2023-10-31 KONE Corporation - Managers' Transactions

KONE Corporation, managers' transactions, October 31, 2023, at 11.00 a.m. EET

KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42050/5/6

____________________________________________
Transaction date: 2023-10-30
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 103 Unit price: 39.88 EUR
(2): Volume: 52 Unit price: 39.815 EUR
(3): Volume: 33 Unit price: 39.815 EUR
(4): Volume: 103 Unit price: 39.83 EUR
(5): Volume: 103 Unit price: 39.83 EUR
(6): Volume: 111 Unit price: 39.875 EUR
(7): Volume: 103 Unit price: 39.93 EUR
(8): Volume: 103 Unit price: 39.89 EUR
(9): Volume: 69 Unit price: 39.75 EUR
(10): Volume: 53 Unit price: 39.75 EUR
(11): Volume: 54 Unit price: 39.55 EUR

Aggregated transactions (11):
Volume: 887 Volume weighted average price: 39.83053 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 7 Unit price: 39.83 EUR
(2): Volume: 57 Unit price: 39.89 EUR
(3): Volume: 50 Unit price: 39.89 EUR
(4): Volume: 2 Unit price: 39.87 EUR
(5): Volume: 13 Unit price: 39.9 EUR
(6): Volume: 27 Unit price: 39.9 EUR
(7): Volume: 25 Unit price: 39.9 EUR
(8): Volume: 31 Unit price: 39.9 EUR
(9): Volume: 32 Unit price: 39.75 EUR
(10): Volume: 3 Unit price: 39.75 EUR
(11): Volume: 2 Unit price: 39.57 EUR
(12): Volume: 1 Unit price: 39.44 EUR
(13): Volume: 5 Unit price: 39.53 EUR

Aggregated transactions (13):
Volume: 255 Volume weighted average price: 39.86141 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 99 Unit price: 40.21 EUR
(2): Volume: 135 Unit price: 40.21 EUR
(3): Volume: 330 Unit price: 40.22 EUR
(4): Volume: 124 Unit price: 40.25 EUR
(5): Volume: 136 Unit price: 40.25 EUR
(6): Volume: 135 Unit price: 40.105 EUR
(7): Volume: 123 Unit price: 40.08 EUR
(8): Volume: 59 Unit price: 40.045 EUR
(9): Volume: 133 Unit price: 40.13 EUR
(10): Volume: 103 Unit price: 39.9 EUR
(11): Volume: 103 Unit price: 39.9 EUR
(12): Volume: 142 Unit price: 39.9 EUR
(13): Volume: 103 Unit price: 39.9 EUR
(14): Volume: 103 Unit price: 39.9 EUR
(15): Volume: 68 Unit price: 39.89 EUR
(16): Volume: 144 Unit price: 39.89 EUR
(17): Volume: 141 Unit price: 39.88 EUR
(18): Volume: 147 Unit price: 39.88 EUR
(19): Volume: 172 Unit price: 39.88 EUR
(20): Volume: 103 Unit price: 39.89 EUR
(21): Volume: 114 Unit price: 39.9 EUR
(22): Volume: 14 Unit price: 39.89 EUR
(23): Volume: 42 Unit price: 39.89 EUR
(24): Volume: 142 Unit price: 39.89 EUR
(25): Volume: 154 Unit price: 39.89 EUR
(26): Volume: 5 Unit price: 39.89 EUR
(27): Volume: 103 Unit price: 39.885 EUR
(28): Volume: 103 Unit price: 39.875 EUR
(29): Volume: 148 Unit price: 39.865 EUR
(30): Volume: 134 Unit price: 39.855 EUR
(31): Volume: 239 Unit price: 39.855 EUR
(32): Volume: 180 Unit price: 39.92 EUR
(33): Volume: 180 Unit price: 39.92 EUR
(34): Volume: 122 Unit price: 39.885 EUR
(35): Volume: 103 Unit price: 39.865 EUR
(36): Volume: 142 Unit price: 39.85 EUR
(37): Volume: 105 Unit price: 39.845 EUR
(38): Volume: 2 Unit price: 39.875 EUR
(39): Volume: 2 Unit price: 39.875 EUR
(40): Volume: 153 Unit price: 39.875 EUR
(41): Volume: 103 Unit price: 39.88 EUR
(42): Volume: 103 Unit price: 39.88 EUR
(43): Volume: 275 Unit price: 39.885 EUR
(44): Volume: 134 Unit price: 39.85 EUR
(45): Volume: 136 Unit price: 39.85 EUR
(46): Volume: 265 Unit price: 39.875 EUR
(47): Volume: 103 Unit price: 39.875 EUR
(48): Volume: 103 Unit price: 39.875 EUR
(49): Volume: 130 Unit price: 39.88 EUR
(50): Volume: 134 Unit price: 39.855 EUR
(51): Volume: 142 Unit price: 39.855 EUR
(52): Volume: 263 Unit price: 39.84 EUR
(53): Volume: 98 Unit price: 39.845 EUR
(54): Volume: 103 Unit price: 39.83 EUR
(55): Volume: 103 Unit price: 39.83 EUR
(56): Volume: 103 Unit price: 39.855 EUR
(57): Volume: 121 Unit price: 39.745 EUR
(58): Volume: 299 Unit price: 39.81 EUR
(59): Volume: 840 Unit price: 39.81 EUR
(60): Volume: 343 Unit price: 39.85 EUR
(61): Volume: 105 Unit price: 39.81 EUR
(62): Volume: 73 Unit price: 39.83 EUR
(63): Volume: 24 Unit price: 39.825 EUR
(64): Volume: 1 Unit price: 39.825 EUR
(65): Volume: 2 Unit price: 39.825 EUR
(66): Volume: 3 Unit price: 39.81 EUR
(67): Volume: 3 Unit price: 39.81 EUR
(68): Volume: 10 Unit price: 39.81 EUR
(69): Volume: 10 Unit price: 39.81 EUR
(70): Volume: 59 Unit price: 39.805 EUR
(71): Volume: 65 Unit price: 39.835 EUR
(72): Volume: 62 Unit price: 39.82 EUR
(73): Volume: 35 Unit price: 39.825 EUR
(74): Volume: 30 Unit price: 39.815 EUR
(75): Volume: 1 Unit price: 39.84 EUR
(76): Volume: 5 Unit price: 39.84 EUR
(77): Volume: 5 Unit price: 39.84 EUR
(78): Volume: 13 Unit price: 39.84 EUR
(79): Volume: 13 Unit price: 39.84 EUR
(80): Volume: 13 Unit price: 39.84 EUR
(81): Volume: 100 Unit price: 39.88 EUR
(82): Volume: 142 Unit price: 39.82 EUR
(83): Volume: 103 Unit price: 39.92 EUR
(84): Volume: 103 Unit price: 39.895 EUR
(85): Volume: 103 Unit price: 39.91 EUR
(86): Volume: 53 Unit price: 39.74 EUR
(87): Volume: 120 Unit price: 39.445 EUR
(88): Volume: 219 Unit price: 39.445 EUR
(89): Volume: 420 Unit price: 39.49 EUR
(90): Volume: 175 Unit price: 39.57 EUR
(91): Volume: 60 Unit price: 39.56 EUR
(92): Volume: 16 Unit price: 39.56 EUR
(93): Volume: 53 Unit price: 39.56 EUR
(94): Volume: 165 Unit price: 39.56 EUR
(95): Volume: 1 Unit price: 39.565 EUR
(96): Volume: 1 Unit price: 39.565 EUR
(97): Volume: 54 Unit price: 39.565 EUR
(98): Volume: 54 Unit price: 39.565 EUR
(99): Volume: 54 Unit price: 39.565 EUR
(100): Volume: 151 Unit price: 39.565 EUR
(101): Volume: 220 Unit price: 39.505 EUR
(102): Volume: 53 Unit price: 39.51 EUR
(103): Volume: 221 Unit price: 39.525 EUR
(104): Volume: 175 Unit price: 39.54 EUR

Aggregated transactions (104):
Volume: 12039 Volume weighted average price: 39.83102 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 339 Unit price: 40.155 EUR
(2): Volume: 360 Unit price: 40.11 EUR
(3): Volume: 360 Unit price: 40.11 EUR
(4): Volume: 383 Unit price: 39.89 EUR
(5): Volume: 383 Unit price: 39.89 EUR
(6): Volume: 305 Unit price: 39.88 EUR
(7): Volume: 365 Unit price: 39.89 EUR
(8): Volume: 365 Unit price: 39.89 EUR
(9): Volume: 420 Unit price: 39.845 EUR
(10): Volume: 406 Unit price: 39.845 EUR
(11): Volume: 434 Unit price: 39.89 EUR
(12): Volume: 351 Unit price: 39.86 EUR
(13): Volume: 251 Unit price: 39.8 EUR
(14): Volume: 432 Unit price: 39.835 EUR
(15): Volume: 600 Unit price: 39.835 EUR
(16): Volume: 124 Unit price: 39.87 EUR
(17): Volume: 18 Unit price: 39.86 EUR
(18): Volume: 45 Unit price: 39.94 EUR
(19): Volume: 1286 Unit price: 39.6 EUR
(20): Volume: 957 Unit price: 39.5 EUR
(21): Volume: 2940 Unit price: 39.585 EUR
(22): Volume: 1620 Unit price: 39.615 EUR
(23): Volume: 665 Unit price: 39.575 EUR
(24): Volume: 818 Unit price: 39.575 EUR
(25): Volume: 370 Unit price: 39.555 EUR

Aggregated transactions (25):
Volume: 14597 Volume weighted average price: 39.71448 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 120 Unit price: 39.86 EUR
(2): Volume: 53 Unit price: 39.83 EUR
(3): Volume: 131 Unit price: 39.83 EUR
(4): Volume: 100 Unit price: 39.85 EUR
(5): Volume: 60 Unit price: 39.85 EUR
(6): Volume: 131 Unit price: 39.87 EUR
(7): Volume: 7 Unit price: 39.87 EUR
(8): Volume: 131 Unit price: 39.86 EUR
(9): Volume: 19 Unit price: 39.93 EUR
(10): Volume: 83 Unit price: 39.89 EUR
(11): Volume: 57 Unit price: 39.89 EUR
(12): Volume: 16 Unit price: 39.89 EUR
(13): Volume: 58 Unit price: 39.89 EUR
(14): Volume: 126 Unit price: 39.87 EUR
(15): Volume: 131 Unit price: 39.87 EUR
(16): Volume: 23 Unit price: 39.91 EUR
(17): Volume: 80 Unit price: 39.91 EUR
(18): Volume: 53 Unit price: 39.9 EUR
(19): Volume: 54 Unit price: 39.88 EUR
(20): Volume: 52 Unit price: 39.89 EUR
(21): Volume: 15 Unit price: 39.91 EUR
(22): Volume: 36 Unit price: 39.91 EUR
(23): Volume: 104 Unit price: 39.94 EUR
(24): Volume: 44 Unit price: 39.94 EUR
(25): Volume: 23 Unit price: 39.9 EUR
(26): Volume: 54 Unit price: 39.88 EUR
(27): Volume: 53 Unit price: 39.89 EUR
(28): Volume: 54 Unit price: 39.89 EUR
(29): Volume: 53 Unit price: 39.85 EUR
(30): Volume: 53 Unit price: 39.85 EUR
(31): Volume: 11 Unit price: 39.85 EUR
(32): Volume: 42 Unit price: 39.85 EUR
(33): Volume: 150 Unit price: 39.75 EUR
(34): Volume: 53 Unit price: 39.75 EUR
(35): Volume: 58 Unit price: 39.57 EUR
(36): Volume: 94 Unit price: 39.47 EUR
(37): Volume: 71 Unit price: 39.54 EUR
(38): Volume: 11 Unit price: 39.54 EUR
(39): Volume: 131 Unit price: 39.54 EUR
(40): Volume: 131 Unit price: 39.53 EUR
(41): Volume: 131 Unit price: 39.53 EUR

Aggregated transactions (41):
Volume: 2857 Volume weighted average price: 39.79072 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 480 Unit price: 39.885 EUR
(2): Volume: 351 Unit price: 39.855 EUR
(3): Volume: 18 Unit price: 39.765 EUR
(4): Volume: 462 Unit price: 39.765 EUR
(5): Volume: 360 Unit price: 39.84 EUR
(6): Volume: 249 Unit price: 39.865 EUR
(7): Volume: 45 Unit price: 39.905 EUR
(8): Volume: 15 Unit price: 39.88 EUR
(9): Volume: 12 Unit price: 39.885 EUR
(10): Volume: 12 Unit price: 39.885 EUR
(11): Volume: 12 Unit price: 39.885 EUR
(12): Volume: 29 Unit price: 39.88 EUR
(13): Volume: 116 Unit price: 39.46 EUR
(14): Volume: 500 Unit price: 39.535 EUR

Aggregated transactions (14):
Volume: 2661 Volume weighted average price: 39.7674 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 279 Unit price: 39.445 EUR

Aggregated transactions (1):
Volume: 279 Volume weighted average price: 39.445 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 120 Unit price: 39.88 EUR
(2): Volume: 111 Unit price: 39.875 EUR
(3): Volume: 103 Unit price: 39.93 EUR
(4): Volume: 124 Unit price: 39.745 EUR
(5): Volume: 123 Unit price: 39.6 EUR
(6): Volume: 155 Unit price: 39.53 EUR
(7): Volume: 60 Unit price: 39.505 EUR

Aggregated transactions (7):
Volume: 796 Volume weighted average price: 39.72506 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 96 Unit price: 39.875 EUR

Aggregated transactions (1):
Volume: 96 Volume weighted average price: 39.875 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 60 Unit price: 39.875 EUR
(2): Volume: 57 Unit price: 39.86 EUR
(3): Volume: 57 Unit price: 39.89 EUR
(4): Volume: 57 Unit price: 39.89 EUR
(5): Volume: 57 Unit price: 39.72 EUR

Aggregated transactions (5):
Volume: 288 Volume weighted average price: 39.84729 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 399 Unit price: 40.235 EUR
(2): Volume: 526 Unit price: 40.11 EUR
(3): Volume: 294 Unit price: 39.825 EUR
(4): Volume: 18 Unit price: 39.86 EUR
(5): Volume: 413 Unit price: 39.6 EUR
(6): Volume: 3384 Unit price: 39.5 EUR

Aggregated transactions (6):
Volume: 5034 Volume weighted average price: 39.65047 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 39 Unit price: 39.93 EUR
(2): Volume: 57 Unit price: 39.89 EUR
(3): Volume: 32 Unit price: 39.87 EUR
(4): Volume: 51 Unit price: 39.87 EUR

Aggregated transactions (4):
Volume: 179 Volume weighted average price: 39.88944 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3570 Unit price: 39.76 EUR
(2): Volume: 1199 Unit price: 39.66 EUR
(3): Volume: 2142 Unit price: 39.66 EUR
(4): Volume: 2949 Unit price: 39.66 EUR
(5): Volume: 887 Unit price: 39.45 EUR

Aggregated transactions (5):
Volume: 10747 Volume weighted average price: 39.67589 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: XEQT
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 57 Unit price: 39.89 EUR

Aggregated transactions (1):
Volume: 57 Volume weighted average price: 39.89 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 58 Unit price: 39.85 EUR
(2): Volume: 13 Unit price: 39.85 EUR
(3): Volume: 52 Unit price: 39.85 EUR
(4): Volume: 68 Unit price: 39.85 EUR
(5): Volume: 20 Unit price: 39.93 EUR
(6): Volume: 23 Unit price: 39.93 EUR
(7): Volume: 146 Unit price: 39.89 EUR
(8): Volume: 9 Unit price: 39.89 EUR
(9): Volume: 15 Unit price: 39.89 EUR
(10): Volume: 110 Unit price: 39.89 EUR
(11): Volume: 76 Unit price: 39.89 EUR
(12): Volume: 57 Unit price: 39.89 EUR
(13): Volume: 175 Unit price: 39.89 EUR
(14): Volume: 72 Unit price: 39.89 EUR
(15): Volume: 195 Unit price: 39.89 EUR
(16): Volume: 40 Unit price: 39.89 EUR
(17): Volume: 6 Unit price: 39.89 EUR
(18): Volume: 41 Unit price: 39.89 EUR
(19): Volume: 6 Unit price: 39.89 EUR
(20): Volume: 168 Unit price: 39.89 EUR
(21): Volume: 51 Unit price: 39.89 EUR
(22): Volume: 110 Unit price: 39.87 EUR
(23): Volume: 50 Unit price: 39.9 EUR
(24): Volume: 45 Unit price: 39.9 EUR
(25): Volume: 49 Unit price: 39.9 EUR
(26): Volume: 7 Unit price: 39.9 EUR
(27): Volume: 45 Unit price: 39.9 EUR
(28): Volume: 27 Unit price: 39.9 EUR
(29): Volume: 33 Unit price: 39.9 EUR
(30): Volume: 41 Unit price: 39.9 EUR
(31): Volume: 58 Unit price: 39.89 EUR
(32): Volume: 51 Unit price: 39.88 EUR
(33): Volume: 50 Unit price: 39.89 EUR
(34): Volume: 54 Unit price: 39.9 EUR
(35): Volume: 51 Unit price: 39.91 EUR
(36): Volume: 54 Unit price: 39.91 EUR
(37): Volume: 7 Unit price: 39.94 EUR
(38): Volume: 149 Unit price: 39.9 EUR
(39): Volume: 7 Unit price: 39.91 EUR
(40): Volume: 29 Unit price: 39.9 EUR
(41): Volume: 20 Unit price: 39.9 EUR
(42): Volume: 37 Unit price: 39.9 EUR
(43): Volume: 21 Unit price: 39.89 EUR
(44): Volume: 15 Unit price: 39.88 EUR
(45): Volume: 91 Unit price: 39.88 EUR
(46): Volume: 105 Unit price: 39.88 EUR
(47): Volume: 107 Unit price: 39.88 EUR
(48): Volume: 81 Unit price: 39.88 EUR
(49): Volume: 12 Unit price: 39.88 EUR
(50): Volume: 42 Unit price: 39.88 EUR
(51): Volume: 7 Unit price: 39.88 EUR
(52): Volume: 47 Unit price: 39.88 EUR
(53): Volume: 47 Unit price: 39.88 EUR
(54): Volume: 12 Unit price: 39.88 EUR
(55): Volume: 40 Unit price: 39.88 EUR
(56): Volume: 50 Unit price: 39.82 EUR
(57): Volume: 2 Unit price: 39.75 EUR
(58): Volume: 195 Unit price: 39.75 EUR
(59): Volume: 41 Unit price: 39.75 EUR
(60): Volume: 50 Unit price: 39.75 EUR
(61): Volume: 9 Unit price: 39.47 EUR
(62): Volume: 143 Unit price: 39.47 EUR
(63): Volume: 260 Unit price: 39.52 EUR

Aggregated transactions (63):
Volume: 3752 Volume weighted average price: 39.834 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 120 Unit price: 39.49 EUR

Aggregated transactions (1):
Volume: 120 Volume weighted average price: 39.49 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 181 Unit price: 39.87 EUR
(2): Volume: 1493 Unit price: 39.6 EUR
(3): Volume: 432 Unit price: 39.5 EUR

Aggregated transactions (3):
Volume: 2106 Volume weighted average price: 39.60269 EUR
____________________________________________
Transaction date: 2023-10-30
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 2352 Unit price: 40.22 EUR
(2): Volume: 2305 Unit price: 39.88 EUR
(3): Volume: 830 Unit price: 39.81 EUR
(4): Volume: 3233 Unit price: 39.89 EUR
(5): Volume: 1405 Unit price: 39.96 EUR
(6): Volume: 3798 Unit price: 39.91 EUR
(7): Volume: 2062 Unit price: 39.75 EUR
(8): Volume: 3486 Unit price: 39.76 EUR
(9): Volume: 2939 Unit price: 39.46 EUR
(10): Volume: 840 Unit price: 39.6 EUR

Aggregated transactions (10):
Volume: 23250 Volume weighted average price: 39.83029 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.