KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, February 21, 2022, at 5.00 p.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Member of the Board/Deputy member

(X) Legal person 

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board

Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 10377/7/6
____________________________________________

Transaction date: 2022-02-21
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 690 Unit price: 51.9 EUR
(2): Volume: 2242 Unit price: 51.9 EUR
(3): Volume: 1558 Unit price: 51.72 EUR
(4): Volume: 881 Unit price: 51.8 EUR
Aggregated transactions
(4): Volume: 5371 Volume weighted average price: 51.83138 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1539 Unit price: 51.95 EUR
(2): Volume: 570 Unit price: 51.91 EUR
(3): Volume: 90 Unit price: 51.75 EUR
(4): Volume: 342 Unit price: 51.79 EUR
(5): Volume: 34 Unit price: 51.82 EUR
(6): Volume: 183 Unit price: 51.75 EUR
(7): Volume: 165 Unit price: 51.81 EUR
(8): Volume: 180 Unit price: 51.74 EUR
(9): Volume: 128 Unit price: 51.77 EUR
(10): Volume: 297 Unit price: 51.76 EUR
(11): Volume: 134 Unit price: 51.77 EUR
(12): Volume: 425 Unit price: 51.73475 EUR
(13): Volume: 25 Unit price: 51.72 EUR
(14): Volume: 202 Unit price: 51.72 EUR
(15): Volume: 4 Unit price: 51.71 EUR
(16): Volume: 469 Unit price: 51.71 EUR
(17): Volume: 1062 Unit price: 51.61 EUR
(18): Volume: 5887 Unit price: 51.59 EUR
(19): Volume: 162 Unit price: 51.56 EUR
(20): Volume: 642 Unit price: 51.59241 EUR
Aggregated transactions
(20): Volume: 12540 Volume weighted average price: 51.68434 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 2860 Unit price: 51.74 EUR
(2): Volume: 444 Unit price: 51.8 EUR
(3): Volume: 2376 Unit price: 51.72 EUR
(4): Volume: 2860 Unit price: 51.72 EUR
Aggregated transactions
(4): Volume: 8540 Volume weighted average price: 51.73086 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 476 Unit price: 52.29 EUR
(2): Volume: 41 Unit price: 52.3 EUR
(3): Volume: 432 Unit price: 52.3 EUR
(4): Volume: 215 Unit price: 52.3 EUR
(5): Volume: 737 Unit price: 52.23 EUR
(6): Volume: 199 Unit price: 52.22 EUR
(7): Volume: 189 Unit price: 51.91 EUR
(8): Volume: 118 Unit price: 51.91 EUR
(9): Volume: 592 Unit price: 51.93 EUR
(10): Volume: 145 Unit price: 51.94 EUR
(11): Volume: 15 Unit price: 52.01 EUR
(12): Volume: 243 Unit price: 52.04 EUR
(13): Volume: 233 Unit price: 52.1 EUR
(14): Volume: 225 Unit price: 52.01 EUR
(15): Volume: 239 Unit price: 52 EUR
(16): Volume: 137 Unit price: 51.7 EUR
(17): Volume: 199 Unit price: 51.7 EUR
(18): Volume: 206 Unit price: 51.74 EUR
(19): Volume: 87 Unit price: 51.75 EUR
(20): Volume: 42 Unit price: 51.8 EUR
(21): Volume: 109 Unit price: 51.78 EUR
(22): Volume: 379 Unit price: 51.81 EUR
(23): Volume: 42 Unit price: 51.81 EUR
(24): Volume: 36 Unit price: 51.81 EUR
(25): Volume: 42 Unit price: 51.75 EUR
(26): Volume: 27 Unit price: 51.77 EUR
(27): Volume: 72 Unit price: 51.76 EUR
(28): Volume: 42 Unit price: 51.73 EUR
(29): Volume: 37 Unit price: 51.74 EUR
(30): Volume: 56 Unit price: 51.75 EUR
(31): Volume: 79 Unit price: 51.71 EUR
(32): Volume: 106 Unit price: 51.73 EUR
(33): Volume: 42 Unit price: 51.79 EUR
(34): Volume: 344 Unit price: 51.81 EUR
(35): Volume: 44 Unit price: 51.69 EUR
(36): Volume: 32 Unit price: 51.69 EUR
(37): Volume: 41 Unit price: 51.7 EUR
(38): Volume: 135 Unit price: 51.71 EUR
(39): Volume: 67 Unit price: 51.71 EUR
(40): Volume: 34 Unit price: 51.72 EUR
(41): Volume: 34 Unit price: 51.72 EUR
(42): Volume: 73 Unit price: 51.72 EUR
(43): Volume: 33 Unit price: 51.71 EUR
(44): Volume: 79 Unit price: 51.71 EUR
(45): Volume: 315 Unit price: 51.57 EUR
(46): Volume: 357 Unit price: 51.56 EUR
(47): Volume: 281 Unit price: 51.56 EUR
(48): Volume: 37 Unit price: 51.54 EUR
(49): Volume: 152 Unit price: 51.54 EUR
(50): Volume: 36 Unit price: 51.54 EUR
(51): Volume: 175 Unit price: 51.61 EUR
(52): Volume: 76 Unit price: 51.61 EUR
(53): Volume: 247 Unit price: 51.61 EUR
(54): Volume: 321 Unit price: 51.59 EUR
Aggregated transactions
(54): Volume: 8752 Volume weighted average price: 51.88728 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 2505 Unit price: 51.76 EUR
Aggregated transactions
(1): Volume: 2505 Volume weighted average price: 51.76 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 150 Unit price: 51.8 EUR
(2): Volume: 150 Unit price: 51.8 EUR
(3): Volume: 150 Unit price: 51.8 EUR
(4): Volume: 90 Unit price: 51.72 EUR
(5): Volume: 90 Unit price: 51.72 EUR
(6): Volume: 71 Unit price: 51.62 EUR
Aggregated transactions
(6): Volume: 701 Volume weighted average price: 51.76123 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 172 Unit price: 52.29 EUR
(2): Volume: 223 Unit price: 52.04 EUR
(3): Volume: 193 Unit price: 52.12 EUR
(4): Volume: 197 Unit price: 52.1 EUR
(5): Volume: 223 Unit price: 52.22 EUR
(6): Volume: 452 Unit price: 52.12 EUR
(7): Volume: 172 Unit price: 52.14 EUR
(8): Volume: 223 Unit price: 51.97 EUR
(9): Volume: 223 Unit price: 51.94 EUR
(10): Volume: 430 Unit price: 51.91 EUR
(11): Volume: 215 Unit price: 51.95 EUR
(12): Volume: 223 Unit price: 52.01 EUR
(13): Volume: 223 Unit price: 52.04 EUR
(14): Volume: 768 Unit price: 51.98 EUR
(15): Volume: 223 Unit price: 52 EUR
(16): Volume: 223 Unit price: 51.71 EUR
(17): Volume: 223 Unit price: 51.79 EUR
(18): Volume: 223 Unit price: 51.83 EUR
(19): Volume: 223 Unit price: 51.73 EUR
(20): Volume: 223 Unit price: 51.75 EUR
(21): Volume: 223 Unit price: 51.72 EUR
(22): Volume: 215 Unit price: 51.7 EUR
(23): Volume: 82 Unit price: 51.71 EUR
(24): Volume: 223 Unit price: 51.71 EUR
(25): Volume: 223 Unit price: 51.61 EUR
(26): Volume: 67 Unit price: 51.55 EUR
(27): Volume: 71 Unit price: 51.54 EUR
(28): Volume: 223 Unit price: 51.61 EUR
Aggregated transactions
(28): Volume: 6602 Volume weighted average price: 51.91484 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 57 Unit price: 51.8 EUR
(2): Volume: 100 Unit price: 51.8 EUR
Aggregated transactions
(2): Volume: 157 Volume weighted average price: 51.8 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 2 Unit price: 52.08 EUR
(2): Volume: 75 Unit price: 52.08 EUR
(3): Volume: 86 Unit price: 51.82 EUR
(4): Volume: 242 Unit price: 51.8 EUR
(5): Volume: 370 Unit price: 51.8 EUR
(6): Volume: 295 Unit price: 51.8 EUR
(7): Volume: 191 Unit price: 51.77372 EUR
(8): Volume: 186 Unit price: 51.72 EUR
(9): Volume: 520 Unit price: 51.72 EUR
(10): Volume: 86 Unit price: 51.56 EUR
Aggregated transactions
(10): Volume: 2053 Volume weighted average price: 51.77133 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 200 Unit price: 51.54 EUR
Aggregated transactions
(1): Volume: 200 Volume weighted average price: 51.54 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 284 Unit price: 52.08 EUR
(2): Volume: 96 Unit price: 51.72 EUR
(3): Volume: 42 Unit price: 51.74 EUR
(4): Volume: 251 Unit price: 51.8 EUR
(5): Volume: 550 Unit price: 51.8 EUR
(6): Volume: 431 Unit price: 51.78 EUR
(7): Volume: 100 Unit price: 51.76 EUR
(8): Volume: 190 Unit price: 51.84 EUR
Aggregated transactions
(8): Volume: 1944 Volume weighted average price: 51.83308 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 533 Unit price: 52.19 EUR
(2): Volume: 177 Unit price: 51.74 EUR
Aggregated transactions
(2): Volume: 710 Volume weighted average price: 52.07782 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 10000 Unit price: 52.46 EUR
Aggregated transactions
(1): Volume: 10000 Volume weighted average price: 52.46 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 172 Unit price: 52.3 EUR
(2): Volume: 94 Unit price: 51.91 EUR
(3): Volume: 134 Unit price: 52.01 EUR
(4): Volume: 204 Unit price: 52 EUR
(5): Volume: 73 Unit price: 51.69 EUR
(6): Volume: 67 Unit price: 51.71 EUR
(7): Volume: 67 Unit price: 51.7 EUR
(8): Volume: 72 Unit price: 51.7 EUR
(9): Volume: 77 Unit price: 51.71 EUR
(10): Volume: 68 Unit price: 51.75 EUR
(11): Volume: 90 Unit price: 51.8 EUR
(12): Volume: 105 Unit price: 51.78 EUR
(13): Volume: 75 Unit price: 51.8 EUR
(14): Volume: 315 Unit price: 51.8 EUR
(15): Volume: 167 Unit price: 51.84 EUR
(16): Volume: 77 Unit price: 51.78 EUR
(17): Volume: 67 Unit price: 51.79 EUR
(18): Volume: 89 Unit price: 51.75 EUR
(19): Volume: 34 Unit price: 51.74 EUR
(20): Volume: 72 Unit price: 51.8 EUR
(21): Volume: 74 Unit price: 51.77 EUR
(22): Volume: 66 Unit price: 51.72 EUR
(23): Volume: 79 Unit price: 51.73 EUR
(24): Volume: 34 Unit price: 51.74 EUR
(25): Volume: 66 Unit price: 51.75 EUR
(26): Volume: 80 Unit price: 51.76 EUR
(27): Volume: 55 Unit price: 51.74 EUR
(28): Volume: 66 Unit price: 51.76 EUR
(29): Volume: 67 Unit price: 51.71 EUR
(30): Volume: 67 Unit price: 51.71 EUR
(31): Volume: 34 Unit price: 51.76 EUR
(32): Volume: 75 Unit price: 51.76 EUR
(33): Volume: 70 Unit price: 51.77 EUR
(34): Volume: 69 Unit price: 51.75 EUR
(35): Volume: 66 Unit price: 51.8 EUR
(36): Volume: 69 Unit price: 51.82 EUR
(37): Volume: 281 Unit price: 51.82 EUR
(38): Volume: 114 Unit price: 51.76 EUR
(39): Volume: 159 Unit price: 51.72 EUR
(40): Volume: 110 Unit price: 51.72 EUR
(41): Volume: 30 Unit price: 51.7 EUR
(42): Volume: 67 Unit price: 51.71 EUR
(43): Volume: 212 Unit price: 51.61 EUR
(44): Volume: 10 Unit price: 51.59 EUR
(45): Volume: 67 Unit price: 51.58 EUR
(46): Volume: 71 Unit price: 51.55 EUR
(47): Volume: 73 Unit price: 51.6 EUR
(48): Volume: 75 Unit price: 51.61 EUR
(49): Volume: 78 Unit price: 51.605 EUR
(50): Volume: 70 Unit price: 51.61 EUR
(51): Volume: 150 Unit price: 51.59 EUR
Aggregated transactions
(51): Volume: 4723 Volume weighted average price: 51.77492 EUR

____________________________________________

Transaction date: 2022-02-21
Venue: LEUE
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 2107 Unit price: 52.22 EUR
(2): Volume: 516 Unit price: 52.23 EUR
(3): Volume: 7377 Unit price: 52.23 EUR
(4): Volume: 1655 Unit price: 52.27 EUR
(5): Volume: 7869 Unit price: 52.29 EUR
(6): Volume: 5914 Unit price: 52.3 EUR
(7): Volume: 3054 Unit price: 52.3 EUR
(8): Volume: 6710 Unit price: 52.25 EUR
Aggregated transactions
(8): Volume: 35202 Volume weighted average price: 52.26634 EUR

For further information, please contact:

Natalia Valtasaari, Head of Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Jukka Ala-Mello
Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2021, KONE had annual sales of EUR 10.5 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com