2022-03-01 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, March 1, 2022, at 11.00 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Security Trading Oy
Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board

(3):Person Discharging Managerial Responsibilities In Issuer
Name: Iiris Herlin
Position: Member of the Board

Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 10632/4/6
____________________________________________

Transaction date: 2022-02-28
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 131 Unit price: 51.52 EUR
(2): Volume: 356 Unit price: 51.46 EUR
(3): Volume: 247 Unit price: 51.37 EUR
(4): Volume: 247 Unit price: 51.85 EUR
(5): Volume: 176 Unit price: 51.9 EUR
(6): Volume: 176 Unit price: 52.07 EUR
(7): Volume: 247 Unit price: 51.94 EUR
(8): Volume: 396 Unit price: 51.88 EUR
Aggregated transactions
(8): Volume: 1976 Volume weighted average price: 51.73917 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 170 Unit price: 51.43612 EUR
Aggregated transactions
(1): Volume: 170 Volume weighted average price: 51.43612 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 77 Unit price: 50.73 EUR
(2): Volume: 47 Unit price: 51.49 EUR
(3): Volume: 120 Unit price: 51.52 EUR
(4): Volume: 54 Unit price: 51.53 EUR
(5): Volume: 216 Unit price: 51.52 EUR
(6): Volume: 51 Unit price: 51.44 EUR
(7): Volume: 52 Unit price: 51.47 EUR
(8): Volume: 26 Unit price: 51.47 EUR
(9): Volume: 36 Unit price: 51.45 EUR
(10): Volume: 217 Unit price: 51.44 EUR
(11): Volume: 49 Unit price: 51.38 EUR
(12): Volume: 222 Unit price: 51.37 EUR
(13): Volume: 47 Unit price: 51.84 EUR
(14): Volume: 220 Unit price: 51.87 EUR
(15): Volume: 74 Unit price: 51.85 EUR
(16): Volume: 100 Unit price: 51.94 EUR
(17): Volume: 60 Unit price: 51.96 EUR
(18): Volume: 100 Unit price: 51.96 EUR
(19): Volume: 25 Unit price: 51.96 EUR
(20): Volume: 98 Unit price: 51.9 EUR
(21): Volume: 147 Unit price: 51.9 EUR
(22): Volume: 60 Unit price: 51.84 EUR
(23): Volume: 120 Unit price: 51.79 EUR
(24): Volume: 222 Unit price: 51.81 EUR
(25): Volume: 106 Unit price: 52.11 EUR
(26): Volume: 85 Unit price: 52.16 EUR
(27): Volume: 85 Unit price: 52.17 EUR
(28): Volume: 144 Unit price: 52.13 EUR
(29): Volume: 74 Unit price: 52.07 EUR
(30): Volume: 102 Unit price: 51.87 EUR
(31): Volume: 170 Unit price: 51.83 EUR
(32): Volume: 2431 Unit price: 51.87 EUR
(33): Volume: 100 Unit price: 51.84 EUR
(34): Volume: 522 Unit price: 51.87 EUR
Aggregated transactions
(34): Volume: 6259 Volume weighted average price: 51.80342 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 145 Unit price: 51.44 EUR
Aggregated transactions
(1): Volume: 145 Volume weighted average price: 51.44 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1548 Unit price: 50.88 EUR
(2): Volume: 2640 Unit price: 51.48 EUR
(3): Volume: 2860 Unit price: 51.94 EUR
(4): Volume: 2762 Unit price: 52.12 EUR
(5): Volume: 2376 Unit price: 51.9 EUR
Aggregated transactions
(5): Volume: 12186 Volume weighted average price: 51.73869 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 109 Unit price: 51.42 EUR
Aggregated transactions
(1): Volume: 109 Volume weighted average price: 51.42 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 3318 Unit price: 50.76 EUR
(2): Volume: 3335 Unit price: 52.08 EUR
Aggregated transactions
(2): Volume: 6653 Volume weighted average price: 51.42169 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 68 Unit price: 51.84 EUR
(2): Volume: 62 Unit price: 51.8 EUR
(3): Volume: 71 Unit price: 52.07 EUR
(4): Volume: 100 Unit price: 51.82 EUR
(5): Volume: 70 Unit price: 51.8 EUR
(6): Volume: 164 Unit price: 51.84 EUR
Aggregated transactions
(6): Volume: 535 Volume weighted average price: 51.85692 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 528 Unit price: 51.5 EUR
Aggregated transactions
(1): Volume: 528 Volume weighted average price: 51.5 EUR

____________________________________________

Transaction date: 2022-02-28
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 300 Unit price: 50.87 EUR
(2): Volume: 4457 Unit price: 50.9 EUR
(3): Volume: 300 Unit price: 50.74 EUR
(4): Volume: 352 Unit price: 51.48 EUR
(5): Volume: 1676 Unit price: 51.5 EUR
(6): Volume: 315 Unit price: 51.5 EUR
(7): Volume: 300 Unit price: 51.52 EUR
(8): Volume: 486 Unit price: 51.54 EUR
(9): Volume: 583 Unit price: 51.46 EUR
(10): Volume: 61 Unit price: 51.44 EUR
(11): Volume: 336 Unit price: 51.45 EUR
(12): Volume: 175 Unit price: 51.47 EUR
(13): Volume: 300 Unit price: 51.37 EUR
(14): Volume: 366 Unit price: 51.93 EUR
(15): Volume: 279 Unit price: 51.91 EUR
(16): Volume: 427 Unit price: 51.87 EUR
(17): Volume: 651 Unit price: 51.95 EUR
(18): Volume: 678 Unit price: 51.95 EUR
(19): Volume: 423 Unit price: 51.95 EUR
(20): Volume: 637 Unit price: 51.85 EUR
(21): Volume: 815 Unit price: 51.85 EUR
(22): Volume: 318 Unit price: 51.81 EUR
(23): Volume: 720 Unit price: 51.79 EUR
(24): Volume: 300 Unit price: 52.11 EUR
(25): Volume: 1257 Unit price: 52.14 EUR
(26): Volume: 168 Unit price: 52.17 EUR
(27): Volume: 300 Unit price: 52.13 EUR
(28): Volume: 326 Unit price: 52.17 EUR
(29): Volume: 258 Unit price: 52.17 EUR
(30): Volume: 253 Unit price: 52.11 EUR
(31): Volume: 300 Unit price: 52.07 EUR
(32): Volume: 925 Unit price: 51.93 EUR
(33): Volume: 292 Unit price: 51.84 EUR
(34): Volume: 440 Unit price: 51.85 EUR
(35): Volume: 494 Unit price: 51.85 EUR
(36): Volume: 433 Unit price: 51.85 EUR
(37): Volume: 738 Unit price: 51.81 EUR
Aggregated transactions
(37): Volume: 21439 Volume weighted average price: 51.59715 EUR

For further information, please contact:

Natalia Valtasaari, Head of Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Jukka Ala-Mello
Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2021, KONE had annual sales of EUR 10.5 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.