KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 3, 2023, at 10.45 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person  (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42386/4/6

____________________________________________
Transaction date: 2023-11-02
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 141 Unit price: 42.04 EUR 

Aggregated transactions (1): 
Volume: 141 Volume weighted average price: 42.04 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 1344 Unit price: 42.145 EUR 
(2): Volume: 192 Unit price: 42 EUR 

Aggregated transactions (2): 
Volume: 1536 Volume weighted average price: 42.12688 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 33 Unit price: 41.99 EUR 
(2): Volume: 33 Unit price: 42 EUR 
(3): Volume: 11 Unit price: 42.07 EUR 
(4): Volume: 42 Unit price: 41.87 EUR 
(5): Volume: 37 Unit price: 41.78 EUR 
(6): Volume: 11 Unit price: 41.83 EUR 
(7): Volume: 33 Unit price: 41.64 EUR 

Aggregated transactions (7): 
Volume: 200 Volume weighted average price: 41.86545 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 99 Unit price: 42.285 EUR 
(2): Volume: 345 Unit price: 42.285 EUR 
(3): Volume: 238 Unit price: 42.225 EUR 
(4): Volume: 249 Unit price: 42.275 EUR 
(5): Volume: 249 Unit price: 42.295 EUR 
(6): Volume: 14 Unit price: 42.295 EUR 
(7): Volume: 46 Unit price: 42.29 EUR 
(8): Volume: 100 Unit price: 42.29 EUR 
(9): Volume: 109 Unit price: 42.29 EUR 
(10): Volume: 257 Unit price: 42.29 EUR 
(11): Volume: 4 Unit price: 42.29 EUR 
(12): Volume: 11 Unit price: 42.29 EUR 
(13): Volume: 1762 Unit price: 42.275 EUR 
(14): Volume: 59 Unit price: 42.195 EUR 
(15): Volume: 170 Unit price: 42.16 EUR 
(16): Volume: 23 Unit price: 42.155 EUR 
(17): Volume: 170 Unit price: 42.155 EUR 
(18): Volume: 99 Unit price: 42.145 EUR 
(19): Volume: 73 Unit price: 42.13 EUR 
(20): Volume: 59 Unit price: 42.135 EUR 
(21): Volume: 14 Unit price: 42.17 EUR 
(22): Volume: 198 Unit price: 42.17 EUR 
(23): Volume: 248 Unit price: 42.17 EUR 
(24): Volume: 67 Unit price: 42.19 EUR 
(25): Volume: 59 Unit price: 42.195 EUR 
(26): Volume: 287 Unit price: 42.16 EUR 
(27): Volume: 12 Unit price: 42.145 EUR 
(28): Volume: 126 Unit price: 42.145 EUR 
(29): Volume: 126 Unit price: 42.145 EUR 
(30): Volume: 129 Unit price: 42.16 EUR 
(31): Volume: 153 Unit price: 42.16 EUR 
(32): Volume: 11 Unit price: 42.16 EUR 
(33): Volume: 439 Unit price: 42.155 EUR 
(34): Volume: 10 Unit price: 42.15 EUR 
(35): Volume: 99 Unit price: 42.15 EUR 
(36): Volume: 99 Unit price: 42.15 EUR 
(37): Volume: 248 Unit price: 42.1 EUR 
(38): Volume: 99 Unit price: 42.1 EUR 
(39): Volume: 99 Unit price: 42.1 EUR 
(40): Volume: 99 Unit price: 42.095 EUR 
(41): Volume: 143 Unit price: 42.095 EUR 
(42): Volume: 42 Unit price: 42.075 EUR 
(43): Volume: 220 Unit price: 42.075 EUR 
(44): Volume: 172 Unit price: 42 EUR 
(45): Volume: 396 Unit price: 42 EUR 
(46): Volume: 88 Unit price: 41.99 EUR 
(47): Volume: 99 Unit price: 41.99 EUR 
(48): Volume: 99 Unit price: 42.01 EUR 
(49): Volume: 99 Unit price: 42.01 EUR 
(50): Volume: 33 Unit price: 42.02 EUR 
(51): Volume: 118 Unit price: 42.02 EUR 
(52): Volume: 172 Unit price: 42.02 EUR 
(53): Volume: 99 Unit price: 42.04 EUR 
(54): Volume: 99 Unit price: 42.02 EUR 
(55): Volume: 70 Unit price: 42.02 EUR 
(56): Volume: 99 Unit price: 42.02 EUR 
(57): Volume: 85 Unit price: 42.015 EUR 
(58): Volume: 135 Unit price: 42.04 EUR 
(59): Volume: 33 Unit price: 41.865 EUR 
(60): Volume: 48 Unit price: 41.845 EUR 
(61): Volume: 96 Unit price: 41.845 EUR 
(62): Volume: 44 Unit price: 41.845 EUR 
(63): Volume: 331 Unit price: 41.745 EUR 
(64): Volume: 75 Unit price: 41.645 EUR 
(65): Volume: 56 Unit price: 41.65 EUR 
(66): Volume: 191 Unit price: 41.64 EUR 
(67): Volume: 136 Unit price: 41.64 EUR 
(68): Volume: 154 Unit price: 41.65 EUR 
(69): Volume: 381 Unit price: 41.64 EUR 
(70): Volume: 117 Unit price: 41.65 EUR 
(71): Volume: 165 Unit price: 41.66 EUR 
(72): Volume: 301 Unit price: 41.66 EUR 
(73): Volume: 36 Unit price: 41.66 EUR 
(74): Volume: 394 Unit price: 41.66 EUR 
(75): Volume: 59 Unit price: 41.635 EUR 
(76): Volume: 127 Unit price: 41.615 EUR 
(77): Volume: 274 Unit price: 41.64 EUR 
(78): Volume: 167 Unit price: 41.635 EUR 
(79): Volume: 151 Unit price: 41.58 EUR 
(80): Volume: 44 Unit price: 41.58 EUR 
(81): Volume: 121 Unit price: 41.58 EUR 
(82): Volume: 93 Unit price: 41.59 EUR 
(83): Volume: 255 Unit price: 41.59 EUR 
(84): Volume: 137 Unit price: 41.57 EUR 
(85): Volume: 213 Unit price: 41.57 EUR 

Aggregated transactions (85): 
Volume: 13225 Volume weighted average price: 42.00242 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 350 Unit price: 42.195 EUR 
(2): Volume: 606 Unit price: 42.195 EUR 
(3): Volume: 833 Unit price: 42.195 EUR 
(4): Volume: 432 Unit price: 42.195 EUR 
(5): Volume: 432 Unit price: 42.195 EUR 
(6): Volume: 376 Unit price: 42.14 EUR 
(7): Volume: 666 Unit price: 42.145 EUR 
(8): Volume: 460 Unit price: 42.16 EUR 
(9): Volume: 377 Unit price: 42.095 EUR 
(10): Volume: 241 Unit price: 41.995 EUR 
(11): Volume: 683 Unit price: 42 EUR 

Aggregated transactions (11): 
Volume: 5456 Volume weighted average price: 42.142 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 131 Unit price: 42 EUR 
(2): Volume: 53 Unit price: 42.09 EUR 
(3): Volume: 50 Unit price: 42.05 EUR 
(4): Volume: 51 Unit price: 42.02 EUR 
(5): Volume: 47 Unit price: 42 EUR 
(6): Volume: 3 Unit price: 42 EUR 
(7): Volume: 54 Unit price: 42.01 EUR 
(8): Volume: 101 Unit price: 42.01 EUR 
(9): Volume: 50 Unit price: 42 EUR 
(10): Volume: 160 Unit price: 41.94 EUR 
(11): Volume: 37 Unit price: 41.83 EUR 
(12): Volume: 54 Unit price: 41.81 EUR 
(13): Volume: 103 Unit price: 41.85 EUR 
(14): Volume: 41 Unit price: 41.77 EUR 
(15): Volume: 11 Unit price: 41.77 EUR 
(16): Volume: 11 Unit price: 41.77 EUR 
(17): Volume: 53 Unit price: 41.79 EUR 
(18): Volume: 54 Unit price: 41.8 EUR 
(19): Volume: 51 Unit price: 41.81 EUR 
(20): Volume: 131 Unit price: 41.64 EUR 

Aggregated transactions (20): 
Volume: 1246 Volume weighted average price: 41.89965 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 531 Unit price: 42.195 EUR 
(2): Volume: 367 Unit price: 42.1 EUR 
(3): Volume: 118 Unit price: 42.07 EUR 
(4): Volume: 295 Unit price: 42.07 EUR 
(5): Volume: 464 Unit price: 42.085 EUR 
(6): Volume: 54 Unit price: 41.84 EUR 
(7): Volume: 41 Unit price: 41.845 EUR 
(8): Volume: 53 Unit price: 41.845 EUR 
(9): Volume: 17 Unit price: 41.845 EUR 
(10): Volume: 47 Unit price: 41.805 EUR 
(11): Volume: 368 Unit price: 41.63 EUR 

Aggregated transactions (11): 
Volume: 2355 Volume weighted average price: 42.01589 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 418 Unit price: 41.63 EUR 
(2): Volume: 427 Unit price: 41.62 EUR 

Aggregated transactions (2): 
Volume: 845 Volume weighted average price: 41.62495 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 261 Unit price: 42.16 EUR 
(2): Volume: 262 Unit price: 42 EUR 
(3): Volume: 262 Unit price: 42 EUR 

Aggregated transactions (3): 
Volume: 785 Volume weighted average price: 42.0532 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 157 Unit price: 42.08 EUR 
(2): Volume: 58 Unit price: 41.65 EUR 
(3): Volume: 59 Unit price: 41.59 EUR 

Aggregated transactions (3): 
Volume: 274 Volume weighted average price: 41.88347 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 175 Unit price: 42.18 EUR 
(2): Volume: 154 Unit price: 42.08 EUR 

Aggregated transactions (2): 
Volume: 329 Volume weighted average price: 42.13319 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 177 Unit price: 42 EUR 
(2): Volume: 59 Unit price: 41.635 EUR 
(3): Volume: 118 Unit price: 41.635 EUR 
(4): Volume: 168 Unit price: 41.635 EUR 

Aggregated transactions (4): 
Volume: 522 Volume weighted average price: 41.75876 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 54 Unit price: 42.02 EUR 
(2): Volume: 54 Unit price: 41.65 EUR 
(3): Volume: 54 Unit price: 41.65 EUR 
(4): Volume: 54 Unit price: 41.65 EUR 
(5): Volume: 109 Unit price: 41.635 EUR 
(6): Volume: 177 Unit price: 41.635 EUR 
(7): Volume: 236 Unit price: 41.635 EUR 

Aggregated transactions (7): 
Volume: 738 Volume weighted average price: 41.66646 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 48 Unit price: 41.64 EUR 

Aggregated transactions (1): 
Volume: 48 Volume weighted average price: 41.64 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 527 Unit price: 42.16 EUR 
(2): Volume: 50 Unit price: 42.02 EUR 
(3): Volume: 1608 Unit price: 41.66 EUR 
(4): Volume: 2552 Unit price: 41.66 EUR 
(5): Volume: 2552 Unit price: 41.66 EUR 

Aggregated transactions (5): 
Volume: 7289 Volume weighted average price: 41.69862 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: XHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 26 Unit price: 41.99 EUR 
(2): Volume: 33 Unit price: 42 EUR 
(3): Volume: 200 Unit price: 41.99 EUR 
(4): Volume: 2 Unit price: 42.1 EUR 
(5): Volume: 48 Unit price: 42.09 EUR 
(6): Volume: 1 Unit price: 42.09 EUR 
(7): Volume: 2 Unit price: 42.09 EUR 
(8): Volume: 15 Unit price: 42.09 EUR 
(9): Volume: 17 Unit price: 42.09 EUR 
(10): Volume: 34 Unit price: 42.09 EUR 
(11): Volume: 15 Unit price: 42.09 EUR 
(12): Volume: 51 Unit price: 42.09 EUR 
(13): Volume: 28 Unit price: 42.1 EUR 
(14): Volume: 23 Unit price: 42.09 EUR 
(15): Volume: 51 Unit price: 42.08 EUR 
(16): Volume: 42 Unit price: 42.07 EUR 
(17): Volume: 52 Unit price: 42.04 EUR 
(18): Volume: 50 Unit price: 42.02 EUR 
(19): Volume: 50 Unit price: 41.99 EUR 
(20): Volume: 2 Unit price: 42 EUR 
(21): Volume: 50 Unit price: 42 EUR 
(22): Volume: 2 Unit price: 42.01 EUR 
(23): Volume: 29 Unit price: 42.01 EUR 
(24): Volume: 21 Unit price: 42.01 EUR 
(25): Volume: 52 Unit price: 42.02 EUR 
(26): Volume: 51 Unit price: 42 EUR 
(27): Volume: 49 Unit price: 42 EUR 
(28): Volume: 50 Unit price: 42 EUR 
(29): Volume: 10 Unit price: 42 EUR 
(30): Volume: 40 Unit price: 42 EUR 
(31): Volume: 10 Unit price: 42 EUR 
(32): Volume: 101 Unit price: 42.01 EUR 
(33): Volume: 105 Unit price: 42 EUR 
(34): Volume: 17 Unit price: 42.01 EUR 
(35): Volume: 36 Unit price: 42.01 EUR 
(36): Volume: 2 Unit price: 42.01 EUR 
(37): Volume: 103 Unit price: 41.99 EUR 
(38): Volume: 1 Unit price: 41.99 EUR 
(39): Volume: 50 Unit price: 41.98 EUR 
(40): Volume: 152 Unit price: 41.93 EUR 
(41): Volume: 54 Unit price: 41.84 EUR 
(42): Volume: 107 Unit price: 41.84 EUR 
(43): Volume: 53 Unit price: 41.84 EUR 
(44): Volume: 53 Unit price: 41.85 EUR 
(45): Volume: 51 Unit price: 41.85 EUR 
(46): Volume: 108 Unit price: 41.85 EUR 
(47): Volume: 50 Unit price: 41.85 EUR 
(48): Volume: 50 Unit price: 41.85 EUR 
(49): Volume: 100 Unit price: 41.86 EUR 
(50): Volume: 52 Unit price: 41.88 EUR 
(51): Volume: 14 Unit price: 41.88 EUR 
(52): Volume: 53 Unit price: 41.85 EUR 
(53): Volume: 108 Unit price: 41.85 EUR 
(54): Volume: 54 Unit price: 41.82 EUR 
(55): Volume: 50 Unit price: 41.83 EUR 
(56): Volume: 49 Unit price: 41.85 EUR 
(57): Volume: 53 Unit price: 41.85 EUR 
(58): Volume: 55 Unit price: 41.84 EUR 
(59): Volume: 17 Unit price: 41.83 EUR 
(60): Volume: 53 Unit price: 41.83 EUR 
(61): Volume: 54 Unit price: 41.83 EUR 
(62): Volume: 53 Unit price: 41.84 EUR 
(63): Volume: 53 Unit price: 41.83 EUR 
(64): Volume: 3 Unit price: 41.8 EUR 

Aggregated transactions (64): 
Volume: 3020 Volume weighted average price: 41.93732 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 2410 Unit price: 41.665 EUR 

Aggregated transactions (1): 
Volume: 2410 Volume weighted average price: 41.665 EUR
____________________________________________
Transaction date: 2023-11-02
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 3104 Unit price: 42.28 EUR 
(2): Volume: 507 Unit price: 42.15 EUR 
(3): Volume: 2173 Unit price: 42 EUR 
(4): Volume: 3797 Unit price: 42 EUR 

Aggregated transactions (4): 
Volume: 9581 Volume weighted average price: 42.09865 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com