KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 6, 2023, at 1.40 p.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person  (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42620/4/6

____________________________________________
Transaction date: 2023-11-03
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 132 Unit price: 42.16 EUR 
(2): Volume: 132 Unit price: 42.16 EUR 
(3): Volume: 132 Unit price: 42.16 EUR 
(4): Volume: 132 Unit price: 42.16 EUR 
(5): Volume: 466 Unit price: 42.15 EUR 
(6): Volume: 171 Unit price: 42.15 EUR 
(7): Volume: 285 Unit price: 42.15 EUR 
(8): Volume: 22 Unit price: 42.14 EUR 
(9): Volume: 90 Unit price: 42.14 EUR 

Aggregated transactions (9): 
Volume: 1562 Volume weighted average price: 42.15266 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 456 Unit price: 42.44 EUR 
(2): Volume: 798 Unit price: 42.445 EUR 
(3): Volume: 342 Unit price: 42.445 EUR 
(4): Volume: 627 Unit price: 42.44 EUR 

Aggregated transactions (4): 
Volume: 2223 Volume weighted average price: 42.44256 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 175 Unit price: 42.22 EUR 
(2): Volume: 278 Unit price: 42.22 EUR 
(3): Volume: 295 Unit price: 42.22 EUR 
(4): Volume: 302 Unit price: 42.21 EUR 
(5): Volume: 65 Unit price: 42.18 EUR 
(6): Volume: 221 Unit price: 42.23 EUR 
(7): Volume: 256 Unit price: 42.235 EUR 
(8): Volume: 87 Unit price: 42.135 EUR 
(9): Volume: 91 Unit price: 42.16 EUR 
(10): Volume: 92 Unit price: 42.16 EUR 
(11): Volume: 92 Unit price: 42.16 EUR 
(12): Volume: 92 Unit price: 42.16 EUR 
(13): Volume: 261 Unit price: 42.155 EUR 
(14): Volume: 180 Unit price: 42.155 EUR 
(15): Volume: 91 Unit price: 42.155 EUR 
(16): Volume: 137 Unit price: 42.17 EUR 
(17): Volume: 122 Unit price: 42.145 EUR 
(18): Volume: 154 Unit price: 42.13 EUR 
(19): Volume: 74 Unit price: 42.105 EUR 
(20): Volume: 58 Unit price: 42.105 EUR 
(21): Volume: 93 Unit price: 42.11 EUR 
(22): Volume: 133 Unit price: 42.11 EUR 
(23): Volume: 71 Unit price: 42.065 EUR 
(24): Volume: 556 Unit price: 42.195 EUR 
(25): Volume: 1808 Unit price: 42.195 EUR 
(26): Volume: 57 Unit price: 42.205 EUR 
(27): Volume: 57 Unit price: 42.205 EUR 
(28): Volume: 57 Unit price: 42.205 EUR 
(29): Volume: 114 Unit price: 42.205 EUR 
(30): Volume: 114 Unit price: 42.205 EUR 
(31): Volume: 114 Unit price: 42.205 EUR 
(32): Volume: 510 Unit price: 42.205 EUR 
(33): Volume: 215 Unit price: 42.21 EUR 
(34): Volume: 305 Unit price: 42.22 EUR 
(35): Volume: 154 Unit price: 42.225 EUR 
(36): Volume: 182 Unit price: 42.225 EUR 
(37): Volume: 196 Unit price: 42.225 EUR 
(38): Volume: 139 Unit price: 42.2 EUR 
(39): Volume: 183 Unit price: 42.17 EUR 
(40): Volume: 300 Unit price: 42.14 EUR 
(41): Volume: 176 Unit price: 42.08 EUR 
(42): Volume: 90 Unit price: 42.09 EUR 
(43): Volume: 129 Unit price: 42.065 EUR 
(44): Volume: 138 Unit price: 42.07 EUR 
(45): Volume: 143 Unit price: 42.05 EUR 
(46): Volume: 265 Unit price: 42.05 EUR 
(47): Volume: 566 Unit price: 42.095 EUR 
(48): Volume: 67 Unit price: 42.1 EUR 
(49): Volume: 100 Unit price: 42.105 EUR 
(50): Volume: 134 Unit price: 42.11 EUR 
(51): Volume: 715 Unit price: 42.075 EUR 
(52): Volume: 352 Unit price: 42.075 EUR 
(53): Volume: 325 Unit price: 42.08 EUR 
(54): Volume: 67 Unit price: 42.09 EUR 
(55): Volume: 308 Unit price: 42.09 EUR 
(56): Volume: 99 Unit price: 42.15 EUR 
(57): Volume: 239 Unit price: 42.17 EUR 
(58): Volume: 99 Unit price: 42.17 EUR 

Aggregated transactions (58): 
Volume: 12493 Volume weighted average price: 42.15768 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 763 Unit price: 42.44 EUR 
(2): Volume: 1509 Unit price: 42.44 EUR 
(3): Volume: 397 Unit price: 42.44 EUR 
(4): Volume: 303 Unit price: 42.21 EUR 
(5): Volume: 812 Unit price: 42.235 EUR 
(6): Volume: 26 Unit price: 42.12 EUR 
(7): Volume: 272 Unit price: 42.12 EUR 
(8): Volume: 272 Unit price: 42.13 EUR 
(9): Volume: 798 Unit price: 42.2 EUR 
(10): Volume: 855 Unit price: 42.23 EUR 
(11): Volume: 307 Unit price: 42.07 EUR 
(12): Volume: 411 Unit price: 42.05 EUR 
(13): Volume: 700 Unit price: 42.095 EUR 
(14): Volume: 903 Unit price: 42.1 EUR 
(15): Volume: 295 Unit price: 42.11 EUR 
(16): Volume: 855 Unit price: 42.08 EUR 
(17): Volume: 570 Unit price: 42.08 EUR 
(18): Volume: 255 Unit price: 42.085 EUR 
(19): Volume: 288 Unit price: 42.12 EUR 
(20): Volume: 277 Unit price: 42.075 EUR 

Aggregated transactions (20): 
Volume: 10868 Volume weighted average price: 42.20965 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 57 Unit price: 42.45 EUR 
(2): Volume: 16 Unit price: 42.19 EUR 
(3): Volume: 49 Unit price: 42.18 EUR 
(4): Volume: 51 Unit price: 42.18 EUR 
(5): Volume: 39 Unit price: 42.17 EUR 
(6): Volume: 68 Unit price: 42.17 EUR 
(7): Volume: 131 Unit price: 42.17 EUR 
(8): Volume: 114 Unit price: 42.13 EUR 
(9): Volume: 54 Unit price: 42.09 EUR 
(10): Volume: 99 Unit price: 42.09 EUR 
(11): Volume: 130 Unit price: 42.17 EUR 
(12): Volume: 74 Unit price: 42.16 EUR 
(13): Volume: 131 Unit price: 42.16 EUR 
(14): Volume: 131 Unit price: 42.1 EUR 

Aggregated transactions (14): 
Volume: 1144 Volume weighted average price: 42.16061 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 228 Unit price: 42.115 EUR 

Aggregated transactions (1): 
Volume: 228 Volume weighted average price: 42.115 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 117 Unit price: 42.15 EUR 
(2): Volume: 117 Unit price: 42.15 EUR 

Aggregated transactions (2): 
Volume: 234 Volume weighted average price: 42.15 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 285 Unit price: 42.21 EUR 
(2): Volume: 706 Unit price: 42.13 EUR 

Aggregated transactions (2): 
Volume: 991 Volume weighted average price: 42.15301 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 1428 Unit price: 42.21 EUR 
(2): Volume: 171 Unit price: 42.21 EUR 
(3): Volume: 986 Unit price: 42.23 EUR 

Aggregated transactions (3): 
Volume: 2585 Volume weighted average price: 42.21763 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 57 Unit price: 42.24 EUR 
(2): Volume: 171 Unit price: 42.24 EUR 
(3): Volume: 2006 Unit price: 42.24 EUR 
(4): Volume: 2565 Unit price: 42.24 EUR 
(5): Volume: 1835 Unit price: 42.24 EUR 
(6): Volume: 2099 Unit price: 42.24 EUR 
(7): Volume: 227 Unit price: 42.24 EUR 
(8): Volume: 57 Unit price: 42.24 EUR 
(9): Volume: 171 Unit price: 42.24 EUR 
(10): Volume: 466 Unit price: 42.15 EUR 
(11): Volume: 98 Unit price: 42.15 EUR 
(12): Volume: 57 Unit price: 42.15 EUR 
(13): Volume: 98 Unit price: 42.15 EUR 
(14): Volume: 171 Unit price: 42.15 EUR 

Aggregated transactions (14): 
Volume: 10078 Volume weighted average price: 42.23205 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 54 Unit price: 42.2 EUR 
(2): Volume: 54 Unit price: 42.11 EUR 
(3): Volume: 54 Unit price: 42.11 EUR 
(4): Volume: 54 Unit price: 42.08 EUR 
(5): Volume: 54 Unit price: 42.14 EUR 
(6): Volume: 54 Unit price: 42.14 EUR 
(7): Volume: 54 Unit price: 42.1 EUR 
(8): Volume: 54 Unit price: 42.11 EUR 
(9): Volume: 54 Unit price: 42.11 EUR 
(10): Volume: 54 Unit price: 42.11 EUR 
(11): Volume: 54 Unit price: 42.11 EUR 
(12): Volume: 54 Unit price: 42.11 EUR 
(13): Volume: 54 Unit price: 42.11 EUR 
(14): Volume: 54 Unit price: 42.11 EUR 
(15): Volume: 54 Unit price: 42.11 EUR 
(16): Volume: 54 Unit price: 42.11 EUR 
(17): Volume: 54 Unit price: 42.11 EUR 
(18): Volume: 54 Unit price: 42.11 EUR 
(19): Volume: 54 Unit price: 42.11 EUR 
(20): Volume: 54 Unit price: 42.17 EUR 
(21): Volume: 54 Unit price: 42.17 EUR 

Aggregated transactions (21): 
Volume: 1134 Volume weighted average price: 42.12095 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 369 Unit price: 42.44 EUR 
(2): Volume: 650 Unit price: 42.23 EUR 
(3): Volume: 4001 Unit price: 42.12 EUR 

Aggregated transactions (3): 
Volume: 5020 Volume weighted average price: 42.15776 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 47 Unit price: 42.18 EUR 
(2): Volume: 39 Unit price: 42.17 EUR 
(3): Volume: 49 Unit price: 42.17 EUR 
(4): Volume: 47 Unit price: 42.17 EUR 

Aggregated transactions (4): 
Volume: 182 Volume weighted average price: 42.17258 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 1724 Unit price: 42.15 EUR 
(2): Volume: 1455 Unit price: 42.19 EUR 
(3): Volume: 2352 Unit price: 42.19 EUR 
(4): Volume: 1568 Unit price: 42.19 EUR 

Aggregated transactions (4): 
Volume: 7099 Volume weighted average price: 42.18029 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 119 Unit price: 42.18 EUR 
(2): Volume: 54 Unit price: 42.18 EUR 
(3): Volume: 97 Unit price: 42.18 EUR 
(4): Volume: 200 Unit price: 42.18 EUR 
(5): Volume: 54 Unit price: 42.17 EUR 
(6): Volume: 156 Unit price: 42.17 EUR 
(7): Volume: 105 Unit price: 42.17 EUR 
(8): Volume: 183 Unit price: 42.17 EUR 
(9): Volume: 134 Unit price: 42.17 EUR 
(10): Volume: 175 Unit price: 42.17 EUR 
(11): Volume: 48 Unit price: 42.09 EUR 
(12): Volume: 11 Unit price: 42.18 EUR 
(13): Volume: 3 Unit price: 42.18 EUR 
(14): Volume: 13 Unit price: 42.18 EUR 
(15): Volume: 57 Unit price: 42.18 EUR 

Aggregated transactions (15): 
Volume: 1409 Volume weighted average price: 42.17121 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 123 Unit price: 42.11 EUR 
(2): Volume: 114 Unit price: 42.085 EUR 

Aggregated transactions (2): 
Volume: 237 Volume weighted average price: 42.09797 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 513 Unit price: 42.44 EUR 
(2): Volume: 627 Unit price: 42.445 EUR 
(3): Volume: 6121 Unit price: 42.22 EUR 
(4): Volume: 671 Unit price: 42.165 EUR 
(5): Volume: 854 Unit price: 42.165 EUR 
(6): Volume: 546 Unit price: 42.165 EUR 
(7): Volume: 8775 Unit price: 42.23 EUR 
(8): Volume: 5205 Unit price: 42.185 EUR 
(9): Volume: 430 Unit price: 42.2 EUR 
(10): Volume: 570 Unit price: 42.2 EUR 
(11): Volume: 1307 Unit price: 42.21 EUR 
(12): Volume: 741 Unit price: 42.23 EUR 

Aggregated transactions (12): 
Volume: 26360 Volume weighted average price: 42.22076 EUR
____________________________________________
Transaction date: 2023-11-03
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 3542 Unit price: 42.44 EUR 
(2): Volume: 639 Unit price: 42.32 EUR 
(3): Volume: 445 Unit price: 42.21 EUR 
(4): Volume: 1269 Unit price: 42.28 EUR 
(5): Volume: 3186 Unit price: 42.17 EUR 
(6): Volume: 3274 Unit price: 42.14 EUR 
(7): Volume: 3798 Unit price: 42.17 EUR 

Aggregated transactions (7): 
Volume: 16153 Volume weighted average price: 42.2388 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com