2023-11-08 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 8, 2023 at 9.30 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42866/5/6

____________________________________________
Transaction date: 2023-11-07
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 86 Unit price: 41.68 EUR
(2): Volume: 409 Unit price: 41.68 EUR
(3): Volume: 57 Unit price: 41.665 EUR
(4): Volume: 281 Unit price: 41.645 EUR
(5): Volume: 279 Unit price: 41.9 EUR
(6): Volume: 302 Unit price: 41.9 EUR

Aggregated transactions (6):
Volume: 1414 Volume weighted average price: 41.76284 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 55 Unit price: 41.51 EUR
(2): Volume: 150 Unit price: 41.51 EUR
(3): Volume: 90 Unit price: 41.67 EUR
(4): Volume: 35 Unit price: 41.56 EUR
(5): Volume: 150 Unit price: 41.56 EUR

Aggregated transactions (5):
Volume: 480 Volume weighted average price: 41.55927 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 121 Unit price: 41.61 EUR
(2): Volume: 115 Unit price: 41.565 EUR
(3): Volume: 150 Unit price: 41.55 EUR
(4): Volume: 304 Unit price: 41.57 EUR
(5): Volume: 141 Unit price: 41.58 EUR
(6): Volume: 91 Unit price: 41.54 EUR
(7): Volume: 89 Unit price: 41.53 EUR
(8): Volume: 281 Unit price: 41.525 EUR
(9): Volume: 119 Unit price: 41.57 EUR
(10): Volume: 196 Unit price: 41.69 EUR
(11): Volume: 280 Unit price: 41.72 EUR
(12): Volume: 490 Unit price: 41.745 EUR
(13): Volume: 445 Unit price: 41.73 EUR
(14): Volume: 280 Unit price: 41.72 EUR
(15): Volume: 280 Unit price: 41.67 EUR
(16): Volume: 280 Unit price: 41.68 EUR
(17): Volume: 420 Unit price: 41.675 EUR
(18): Volume: 281 Unit price: 41.54 EUR
(19): Volume: 17 Unit price: 41.54 EUR
(20): Volume: 570 Unit price: 41.54 EUR
(21): Volume: 127 Unit price: 41.575 EUR
(22): Volume: 281 Unit price: 41.555 EUR
(23): Volume: 281 Unit price: 41.51 EUR
(24): Volume: 281 Unit price: 41.635 EUR
(25): Volume: 67 Unit price: 41.64 EUR
(26): Volume: 112 Unit price: 41.67 EUR
(27): Volume: 26 Unit price: 41.665 EUR
(28): Volume: 81 Unit price: 41.67 EUR
(29): Volume: 6 Unit price: 41.65 EUR
(30): Volume: 119 Unit price: 41.65 EUR
(31): Volume: 318 Unit price: 41.65 EUR
(32): Volume: 102 Unit price: 41.67 EUR
(33): Volume: 92 Unit price: 41.66 EUR
(34): Volume: 106 Unit price: 41.67 EUR
(35): Volume: 106 Unit price: 41.67 EUR
(36): Volume: 303 Unit price: 41.67 EUR
(37): Volume: 188 Unit price: 41.68 EUR
(38): Volume: 281 Unit price: 41.645 EUR
(39): Volume: 483 Unit price: 41.665 EUR
(40): Volume: 787 Unit price: 41.76 EUR
(41): Volume: 280 Unit price: 41.76 EUR
(42): Volume: 94 Unit price: 41.895 EUR
(43): Volume: 285 Unit price: 41.895 EUR
(44): Volume: 106 Unit price: 41.945 EUR
(45): Volume: 106 Unit price: 41.945 EUR
(46): Volume: 244 Unit price: 41.94 EUR
(47): Volume: 106 Unit price: 41.945 EUR
(48): Volume: 106 Unit price: 41.945 EUR
(49): Volume: 114 Unit price: 41.95 EUR
(50): Volume: 481 Unit price: 41.95 EUR

Aggregated transactions (50):
Volume: 11019 Volume weighted average price: 41.69194 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 453 Unit price: 41.545 EUR

Aggregated transactions (1):
Volume: 453 Volume weighted average price: 41.545 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 13 Unit price: 41.51 EUR
(2): Volume: 41 Unit price: 41.51 EUR
(3): Volume: 55 Unit price: 41.51 EUR
(4): Volume: 131 Unit price: 41.51 EUR
(5): Volume: 13 Unit price: 41.67 EUR
(6): Volume: 13 Unit price: 41.56 EUR
(7): Volume: 73 Unit price: 41.56 EUR
(8): Volume: 229 Unit price: 41.56 EUR
(9): Volume: 49 Unit price: 41.56 EUR
(10): Volume: 13 Unit price: 41.56 EUR
(11): Volume: 13 Unit price: 41.67 EUR
(12): Volume: 131 Unit price: 41.67 EUR

Aggregated transactions (12):
Volume: 774 Volume weighted average price: 41.56681 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 318 Unit price: 41.71 EUR
(2): Volume: 1246 Unit price: 41.535 EUR
(3): Volume: 285 Unit price: 41.655 EUR

Aggregated transactions (3):
Volume: 1849 Volume weighted average price: 41.58359 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3928 Unit price: 41.52 EUR
(2): Volume: 935 Unit price: 41.68 EUR
(3): Volume: 2971 Unit price: 41.66 EUR

Aggregated transactions (3):
Volume: 7834 Volume weighted average price: 41.59219 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 127 Unit price: 41.665 EUR
(2): Volume: 92 Unit price: 41.67 EUR

Aggregated transactions (2):
Volume: 219 Volume weighted average price: 41.6671 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 721 Unit price: 41.57 EUR
(2): Volume: 722 Unit price: 41.58 EUR
(3): Volume: 318 Unit price: 41.55 EUR
(4): Volume: 524 Unit price: 41.95 EUR

Aggregated transactions (4):
Volume: 2285 Volume weighted average price: 41.65752 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 112 Unit price: 41.57 EUR
(2): Volume: 168 Unit price: 41.57 EUR
(3): Volume: 58 Unit price: 41.57 EUR
(4): Volume: 57 Unit price: 41.525 EUR
(5): Volume: 224 Unit price: 41.525 EUR
(6): Volume: 58 Unit price: 41.52 EUR
(7): Volume: 57 Unit price: 41.69 EUR
(8): Volume: 182 Unit price: 41.66 EUR
(9): Volume: 114 Unit price: 41.72 EUR
(10): Volume: 166 Unit price: 41.72 EUR
(11): Volume: 58 Unit price: 41.545 EUR
(12): Volume: 56 Unit price: 41.525 EUR
(13): Volume: 56 Unit price: 41.535 EUR
(14): Volume: 56 Unit price: 41.55 EUR
(15): Volume: 56 Unit price: 41.55 EUR
(16): Volume: 168 Unit price: 41.55 EUR
(17): Volume: 56 Unit price: 41.55 EUR
(18): Volume: 58 Unit price: 41.595 EUR
(19): Volume: 57 Unit price: 41.665 EUR
(20): Volume: 57 Unit price: 41.68 EUR
(21): Volume: 79 Unit price: 41.67 EUR
(22): Volume: 57 Unit price: 41.68 EUR
(23): Volume: 57 Unit price: 41.655 EUR
(24): Volume: 114 Unit price: 41.645 EUR
(25): Volume: 167 Unit price: 41.645 EUR
(26): Volume: 112 Unit price: 41.65 EUR
(27): Volume: 56 Unit price: 41.65 EUR
(28): Volume: 112 Unit price: 41.65 EUR
(29): Volume: 258 Unit price: 41.65 EUR
(30): Volume: 58 Unit price: 41.65 EUR
(31): Volume: 279 Unit price: 41.945 EUR

Aggregated transactions (31):
Volume: 3223 Volume weighted average price: 41.64526 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 281 Unit price: 41.61 EUR
(2): Volume: 113 Unit price: 41.575 EUR
(3): Volume: 168 Unit price: 41.575 EUR
(4): Volume: 168 Unit price: 41.525 EUR
(5): Volume: 113 Unit price: 41.525 EUR
(6): Volume: 55 Unit price: 41.52 EUR
(7): Volume: 55 Unit price: 41.52 EUR
(8): Volume: 92 Unit price: 41.52 EUR
(9): Volume: 55 Unit price: 41.52 EUR
(10): Volume: 55 Unit price: 41.52 EUR
(11): Volume: 55 Unit price: 41.52 EUR
(12): Volume: 55 Unit price: 41.52 EUR
(13): Volume: 55 Unit price: 41.52 EUR
(14): Volume: 55 Unit price: 41.52 EUR
(15): Volume: 55 Unit price: 41.52 EUR
(16): Volume: 55 Unit price: 41.52 EUR
(17): Volume: 55 Unit price: 41.52 EUR
(18): Volume: 55 Unit price: 41.52 EUR
(19): Volume: 55 Unit price: 41.52 EUR
(20): Volume: 55 Unit price: 41.52 EUR
(21): Volume: 55 Unit price: 41.52 EUR
(22): Volume: 280 Unit price: 41.72 EUR
(23): Volume: 250 Unit price: 41.51 EUR
(24): Volume: 129 Unit price: 41.47 EUR
(25): Volume: 55 Unit price: 41.48 EUR
(26): Volume: 55 Unit price: 41.52 EUR
(27): Volume: 55 Unit price: 41.52 EUR
(28): Volume: 55 Unit price: 41.52 EUR
(29): Volume: 54 Unit price: 41.53 EUR
(30): Volume: 281 Unit price: 41.66 EUR
(31): Volume: 281 Unit price: 41.635 EUR
(32): Volume: 57 Unit price: 41.68 EUR
(33): Volume: 57 Unit price: 41.68 EUR
(34): Volume: 114 Unit price: 41.68 EUR
(35): Volume: 114 Unit price: 41.645 EUR
(36): Volume: 167 Unit price: 41.645 EUR
(37): Volume: 142 Unit price: 41.725 EUR
(38): Volume: 112 Unit price: 41.65 EUR
(39): Volume: 168 Unit price: 41.65 EUR
(40): Volume: 114 Unit price: 41.9 EUR
(41): Volume: 165 Unit price: 41.9 EUR

Aggregated transactions (41):
Volume: 4465 Volume weighted average price: 41.61011 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 8225 Unit price: 41.78 EUR
(2): Volume: 1852 Unit price: 41.72 EUR
(3): Volume: 149 Unit price: 41.535 EUR
(4): Volume: 382 Unit price: 41.535 EUR
(5): Volume: 804 Unit price: 41.535 EUR
(6): Volume: 426 Unit price: 41.54 EUR
(7): Volume: 761 Unit price: 41.575 EUR
(8): Volume: 454 Unit price: 41.595 EUR
(9): Volume: 348 Unit price: 41.595 EUR
(10): Volume: 1870 Unit price: 41.535 EUR
(11): Volume: 336 Unit price: 41.485 EUR
(12): Volume: 1432 Unit price: 41.75 EUR
(13): Volume: 2251 Unit price: 41.75 EUR
(14): Volume: 2153 Unit price: 41.76 EUR
(15): Volume: 1753 Unit price: 41.72 EUR
(16): Volume: 1116 Unit price: 41.785 EUR

Aggregated transactions (16):
Volume: 24312 Volume weighted average price: 41.71192 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 13 Unit price: 41.51 EUR
(2): Volume: 55 Unit price: 41.51 EUR
(3): Volume: 13 Unit price: 41.51 EUR
(4): Volume: 48 Unit price: 41.51 EUR
(5): Volume: 48 Unit price: 41.56 EUR
(6): Volume: 13 Unit price: 41.67 EUR
(7): Volume: 48 Unit price: 41.67 EUR

Aggregated transactions (7):
Volume: 238 Volume weighted average price: 41.56109 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 408 Unit price: 41.62 EUR
(2): Volume: 2576 Unit price: 41.66 EUR
(3): Volume: 1623 Unit price: 41.66 EUR
(4): Volume: 445 Unit price: 41.75 EUR
(5): Volume: 1148 Unit price: 41.95 EUR

Aggregated transactions (5):
Volume: 6200 Volume weighted average price: 41.71752 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: XEQT
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 55 Unit price: 41.51 EUR

Aggregated transactions (1):
Volume: 55 Volume weighted average price: 41.51 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 36 Unit price: 41.51 EUR
(2): Volume: 155 Unit price: 41.51 EUR
(3): Volume: 55 Unit price: 41.51 EUR
(4): Volume: 175 Unit price: 41.51 EUR
(5): Volume: 7 Unit price: 41.51 EUR
(6): Volume: 153 Unit price: 41.51 EUR
(7): Volume: 92 Unit price: 41.51 EUR
(8): Volume: 105 Unit price: 41.56 EUR
(9): Volume: 154 Unit price: 41.56 EUR
(10): Volume: 175 Unit price: 41.56 EUR
(11): Volume: 153 Unit price: 41.56 EUR
(12): Volume: 91 Unit price: 41.56 EUR

Aggregated transactions (12):
Volume: 1351 Volume weighted average price: 41.53509 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 5635 Unit price: 41.355 EUR
(2): Volume: 1094 Unit price: 41.74 EUR
(3): Volume: 7322 Unit price: 41.74 EUR
(4): Volume: 3087 Unit price: 41.72 EUR
(5): Volume: 2548 Unit price: 41.72 EUR
(6): Volume: 1448 Unit price: 41.535 EUR
(7): Volume: 149 Unit price: 41.535 EUR
(8): Volume: 798 Unit price: 41.575 EUR
(9): Volume: 561 Unit price: 41.595 EUR
(10): Volume: 564 Unit price: 41.595 EUR
(11): Volume: 434 Unit price: 41.555 EUR
(12): Volume: 313 Unit price: 41.55 EUR
(13): Volume: 9413 Unit price: 41.555 EUR
(14): Volume: 1870 Unit price: 41.535 EUR
(15): Volume: 3765 Unit price: 41.53 EUR
(16): Volume: 398 Unit price: 41.67 EUR
(17): Volume: 3953 Unit price: 41.75 EUR
(18): Volume: 1344 Unit price: 41.75 EUR
(19): Volume: 1064 Unit price: 41.75 EUR
(20): Volume: 1008 Unit price: 41.75 EUR
(21): Volume: 1280 Unit price: 41.75 EUR
(22): Volume: 1176 Unit price: 41.75 EUR
(23): Volume: 5635 Unit price: 41.735 EUR
(24): Volume: 1188 Unit price: 41.715 EUR
(25): Volume: 1610 Unit price: 41.73 EUR
(26): Volume: 402 Unit price: 41.71 EUR
(27): Volume: 1023 Unit price: 41.705 EUR
(28): Volume: 1130 Unit price: 41.76 EUR
(29): Volume: 4015 Unit price: 41.75 EUR
(30): Volume: 1635 Unit price: 41.755 EUR
(31): Volume: 1753 Unit price: 41.72 EUR
(32): Volume: 3882 Unit price: 41.72 EUR
(33): Volume: 1026 Unit price: 41.72 EUR

Aggregated transactions (33):
Volume: 72523 Volume weighted average price: 41.65648 EUR
____________________________________________
Transaction date: 2023-11-07
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3555 Unit price: 41.62 EUR
(2): Volume: 927 Unit price: 41.75 EUR
(3): Volume: 770 Unit price: 41.58 EUR
(4): Volume: 913 Unit price: 41.48 EUR
(5): Volume: 1586 Unit price: 41.7 EUR
(6): Volume: 3555 Unit price: 41.92 EUR

Aggregated transactions (6):
Volume: 11306 Volume weighted average price: 41.72218 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.