KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 9, 2023, at 11.00 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person
(X) Legal person  (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 42998/4/6

____________________________________________
Transaction date: 2023-11-08
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 76 Unit price: 42.32 EUR 
(2): Volume: 56 Unit price: 42.395 EUR 
(3): Volume: 221 Unit price: 42.395 EUR 
(4): Volume: 31 Unit price: 42.38 EUR 
(5): Volume: 74 Unit price: 42.38 EUR 
(6): Volume: 150 Unit price: 42.36 EUR 

Aggregated transactions (6): 
Volume: 608 Volume weighted average price: 42.3744 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 150 Unit price: 42.34 EUR 
(2): Volume: 53 Unit price: 42.37 EUR 
(3): Volume: 150 Unit price: 42.37 EUR 
(4): Volume: 34 Unit price: 42.06 EUR 

Aggregated transactions (4): 
Volume: 387 Volume weighted average price: 42.33114 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 112 Unit price: 42.39 EUR 
(2): Volume: 896 Unit price: 42.39 EUR 
(3): Volume: 1088 Unit price: 42.39 EUR 
(4): Volume: 1120 Unit price: 42.39 EUR 
(5): Volume: 1792 Unit price: 42.39 EUR 
(6): Volume: 98 Unit price: 42.32 EUR 
(7): Volume: 46 Unit price: 42.325 EUR 
(8): Volume: 11 Unit price: 42.32 EUR 
(9): Volume: 108 Unit price: 42.32 EUR 
(10): Volume: 17 Unit price: 42.34 EUR 
(11): Volume: 108 Unit price: 42.34 EUR 
(12): Volume: 272 Unit price: 42.34 EUR 
(13): Volume: 96 Unit price: 42.34 EUR 
(14): Volume: 28 Unit price: 42.34 EUR 
(15): Volume: 859 Unit price: 42.34 EUR 
(16): Volume: 108 Unit price: 42.33 EUR 
(17): Volume: 109 Unit price: 42.335 EUR 
(18): Volume: 108 Unit price: 42.335 EUR 
(19): Volume: 95 Unit price: 42.33 EUR 
(20): Volume: 108 Unit price: 42.335 EUR 
(21): Volume: 92 Unit price: 42.34 EUR 
(22): Volume: 7 Unit price: 42.34 EUR 
(23): Volume: 262 Unit price: 42.34 EUR 
(24): Volume: 108 Unit price: 42.38 EUR 
(25): Volume: 248 Unit price: 42.375 EUR 
(26): Volume: 105 Unit price: 42.37 EUR 
(27): Volume: 278 Unit price: 42.33 EUR 
(28): Volume: 186 Unit price: 42.335 EUR 
(29): Volume: 277 Unit price: 42.385 EUR 
(30): Volume: 63 Unit price: 42.37 EUR 
(31): Volume: 7 Unit price: 42.37 EUR 
(32): Volume: 168 Unit price: 42.37 EUR 
(33): Volume: 98 Unit price: 42.37 EUR 
(34): Volume: 280 Unit price: 42.37 EUR 
(35): Volume: 140 Unit price: 42.35 EUR 
(36): Volume: 278 Unit price: 42.33 EUR 
(37): Volume: 108 Unit price: 42.37 EUR 
(38): Volume: 108 Unit price: 42.37 EUR 
(39): Volume: 177 Unit price: 42.34 EUR 
(40): Volume: 388 Unit price: 42.335 EUR 
(41): Volume: 305 Unit price: 42.25 EUR 
(42): Volume: 7 Unit price: 42.04 EUR 
(43): Volume: 7 Unit price: 42.04 EUR 
(44): Volume: 196 Unit price: 42.04 EUR 
(45): Volume: 280 Unit price: 42.045 EUR 
(46): Volume: 280 Unit price: 41.9 EUR 

Aggregated transactions (46): 
Volume: 11632 Volume weighted average price: 42.33931 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 286 Unit price: 42.335 EUR 
(2): Volume: 318 Unit price: 42.335 EUR 
(3): Volume: 280 Unit price: 42.395 EUR 
(4): Volume: 284 Unit price: 42.395 EUR 
(5): Volume: 623 Unit price: 42.395 EUR 
(6): Volume: 319 Unit price: 42.38 EUR 
(7): Volume: 336 Unit price: 42.37 EUR 
(8): Volume: 263 Unit price: 42.36 EUR 
(9): Volume: 353 Unit price: 42.35 EUR 
(10): Volume: 281 Unit price: 42.35 EUR 
(11): Volume: 228 Unit price: 42.28 EUR 
(12): Volume: 223 Unit price: 42.34 EUR 
(13): Volume: 223 Unit price: 42.34 EUR 
(14): Volume: 232 Unit price: 42.37 EUR 
(15): Volume: 334 Unit price: 42.33 EUR 
(16): Volume: 700 Unit price: 42.25 EUR 
(17): Volume: 250 Unit price: 42.1 EUR 
(18): Volume: 250 Unit price: 42.1 EUR 
(19): Volume: 500 Unit price: 42.09 EUR 
(20): Volume: 600 Unit price: 42 EUR 
(21): Volume: 53 Unit price: 41.98 EUR 
(22): Volume: 339 Unit price: 41.98 EUR 
(23): Volume: 319 Unit price: 41.985 EUR 

Aggregated transactions (23): 
Volume: 7594 Volume weighted average price: 42.25049 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 64 Unit price: 42.34 EUR 
(2): Volume: 79 Unit price: 42.37 EUR 
(3): Volume: 102 Unit price: 42.37 EUR 
(4): Volume: 53 Unit price: 42.37 EUR 
(5): Volume: 70 Unit price: 42.37 EUR 
(6): Volume: 131 Unit price: 42.37 EUR 
(7): Volume: 68 Unit price: 42.3 EUR 
(8): Volume: 103 Unit price: 42.06 EUR 
(9): Volume: 131 Unit price: 42.06 EUR 

Aggregated transactions (9): 
Volume: 801 Volume weighted average price: 42.2711 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: EQTB
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 53 Unit price: 42.37 EUR 
(2): Volume: 54 Unit price: 42.06 EUR 

Aggregated transactions (2): 
Volume: 107 Volume weighted average price: 42.21355 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 108 Unit price: 42.33 EUR 
(2): Volume: 168 Unit price: 42.37 EUR 
(3): Volume: 224 Unit price: 42.37 EUR 

Aggregated transactions (3): 
Volume: 500 Volume weighted average price: 42.36136 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 286 Unit price: 42.34 EUR 

Aggregated transactions (1): 
Volume: 286 Volume weighted average price: 42.34 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 73 Unit price: 42.33 EUR 
(2): Volume: 73 Unit price: 42.33 EUR 
(3): Volume: 132 Unit price: 42.33 EUR 
(4): Volume: 87 Unit price: 42.33 EUR 
(5): Volume: 56 Unit price: 42.335 EUR 
(6): Volume: 222 Unit price: 42.335 EUR 

Aggregated transactions (6): 
Volume: 643 Volume weighted average price: 42.33216 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 277 Unit price: 42.375 EUR 
(2): Volume: 278 Unit price: 42.33 EUR 
(3): Volume: 224 Unit price: 42.33 EUR 
(4): Volume: 25 Unit price: 42.36 EUR 
(5): Volume: 87 Unit price: 42.335 EUR 
(6): Volume: 278 Unit price: 42.33 EUR 
(7): Volume: 279 Unit price: 42.09 EUR 
(8): Volume: 280 Unit price: 42.045 EUR 
(9): Volume: 112 Unit price: 41.9 EUR 
(10): Volume: 168 Unit price: 41.9 EUR 

Aggregated transactions (10): 
Volume: 2008 Volume weighted average price: 42.20375 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 53 Unit price: 42.37 EUR 
(2): Volume: 48 Unit price: 42.37 EUR 
(3): Volume: 54 Unit price: 42.06 EUR 
(4): Volume: 48 Unit price: 42.06 EUR 

Aggregated transactions (4): 
Volume: 203 Volume weighted average price: 42.21424 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 1298 Unit price: 42.23 EUR 
(2): Volume: 3774 Unit price: 42.23 EUR 
(3): Volume: 3441 Unit price: 42.06 EUR 

Aggregated transactions (3): 
Volume: 8513 Volume weighted average price: 42.16129 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: XHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 46 Unit price: 42.34 EUR 
(2): Volume: 175 Unit price: 42.34 EUR 
(3): Volume: 102 Unit price: 42.34 EUR 
(4): Volume: 119 Unit price: 42.37 EUR 
(5): Volume: 144 Unit price: 42.37 EUR 
(6): Volume: 100 Unit price: 42.37 EUR 
(7): Volume: 53 Unit price: 42.37 EUR 
(8): Volume: 39 Unit price: 42.37 EUR 
(9): Volume: 1 Unit price: 42.37 EUR 
(10): Volume: 65 Unit price: 42.37 EUR 
(11): Volume: 175 Unit price: 42.37 EUR 
(12): Volume: 54 Unit price: 42.37 EUR 
(13): Volume: 149 Unit price: 42.06 EUR 

Aggregated transactions (13): 
Volume: 1222 Volume weighted average price: 42.32427 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 7326 Unit price: 42.37 EUR 

Aggregated transactions (1): 
Volume: 7326 Volume weighted average price: 42.37 EUR
____________________________________________
Transaction date: 2023-11-08
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 784 Unit price: 42.46 EUR 
(2): Volume: 392 Unit price: 42.4 EUR 
(3): Volume: 3439 Unit price: 42.1 EUR 
(4): Volume: 3555 Unit price: 41.88 EUR 

Aggregated transactions (4): 
Volume: 8170 Volume weighted average price: 42.05321 EUR

For further information, please contact:

Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com