2023-11-23 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 23, 2023 at 11.00 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Member of the Board/Deputy member
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 44305/6/8

____________________________________________
Transaction date: 2023-11-22
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 88 Unit price: 41.66 EUR

Aggregated transactions (1):
Volume: 88 Volume weighted average price: 41.66 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 36 Unit price: 41.68 EUR
(2): Volume: 8 Unit price: 41.7 EUR
(3): Volume: 5 Unit price: 41.69 EUR
(4): Volume: 51 Unit price: 41.64 EUR
(5): Volume: 36 Unit price: 41.61 EUR
(6): Volume: 152 Unit price: 41.64 EUR
(7): Volume: 36 Unit price: 41.68 EUR
(8): Volume: 152 Unit price: 41.6 EUR
(9): Volume: 51 Unit price: 41.6 EUR
(10): Volume: 98 Unit price: 41.6 EUR
(11): Volume: 51 Unit price: 41.6 EUR
(12): Volume: 98 Unit price: 41.61 EUR
(13): Volume: 50 Unit price: 41.61 EUR
(14): Volume: 148 Unit price: 41.6 EUR
(15): Volume: 52 Unit price: 41.61 EUR
(16): Volume: 52 Unit price: 41.61 EUR
(17): Volume: 36 Unit price: 41.62 EUR
(18): Volume: 49 Unit price: 41.6 EUR
(19): Volume: 51 Unit price: 41.61 EUR
(20): Volume: 2 Unit price: 41.63 EUR
(21): Volume: 50 Unit price: 41.63 EUR
(22): Volume: 50 Unit price: 41.62 EUR

Aggregated transactions (22):
Volume: 1314 Volume weighted average price: 41.61659 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 48 Unit price: 41.51 EUR
(2): Volume: 48 Unit price: 41.515 EUR
(3): Volume: 48 Unit price: 41.515 EUR
(4): Volume: 48 Unit price: 41.515 EUR
(5): Volume: 96 Unit price: 41.52 EUR
(6): Volume: 48 Unit price: 41.52 EUR
(7): Volume: 48 Unit price: 41.52 EUR
(8): Volume: 48 Unit price: 41.52 EUR
(9): Volume: 48 Unit price: 41.54 EUR
(10): Volume: 48 Unit price: 41.54 EUR
(11): Volume: 48 Unit price: 41.54 EUR
(12): Volume: 5 Unit price: 41.54 EUR
(13): Volume: 48 Unit price: 41.54 EUR
(14): Volume: 48 Unit price: 41.54 EUR
(15): Volume: 48 Unit price: 41.54 EUR
(16): Volume: 48 Unit price: 41.56 EUR
(17): Volume: 48 Unit price: 41.56 EUR
(18): Volume: 48 Unit price: 41.56 EUR
(19): Volume: 48 Unit price: 41.56 EUR
(20): Volume: 48 Unit price: 41.56 EUR
(21): Volume: 48 Unit price: 41.56 EUR
(22): Volume: 48 Unit price: 41.56 EUR
(23): Volume: 48 Unit price: 41.56 EUR
(24): Volume: 48 Unit price: 41.56 EUR
(25): Volume: 48 Unit price: 41.56 EUR
(26): Volume: 48 Unit price: 41.55 EUR
(27): Volume: 51 Unit price: 41.55 EUR
(28): Volume: 48 Unit price: 41.57 EUR
(29): Volume: 48 Unit price: 41.57 EUR
(30): Volume: 48 Unit price: 41.575 EUR
(31): Volume: 240 Unit price: 41.575 EUR
(32): Volume: 303 Unit price: 41.63 EUR
(33): Volume: 384 Unit price: 41.63 EUR
(34): Volume: 22 Unit price: 41.68 EUR
(35): Volume: 47 Unit price: 41.695 EUR
(36): Volume: 44 Unit price: 41.7 EUR
(37): Volume: 89 Unit price: 41.7 EUR
(38): Volume: 44 Unit price: 41.67 EUR
(39): Volume: 44 Unit price: 41.67 EUR
(40): Volume: 88 Unit price: 41.66 EUR
(41): Volume: 140 Unit price: 41.66 EUR
(42): Volume: 135 Unit price: 41.66 EUR
(43): Volume: 139 Unit price: 41.66 EUR
(44): Volume: 92 Unit price: 41.655 EUR
(45): Volume: 46 Unit price: 41.65 EUR
(46): Volume: 45 Unit price: 41.65 EUR
(47): Volume: 46 Unit price: 41.65 EUR
(48): Volume: 46 Unit price: 41.65 EUR
(49): Volume: 86 Unit price: 41.65 EUR
(50): Volume: 138 Unit price: 41.675 EUR
(51): Volume: 94 Unit price: 41.61 EUR
(52): Volume: 47 Unit price: 41.6 EUR
(53): Volume: 94 Unit price: 41.6 EUR
(54): Volume: 95 Unit price: 41.6 EUR
(55): Volume: 44 Unit price: 41.6 EUR
(56): Volume: 47 Unit price: 41.595 EUR
(57): Volume: 46 Unit price: 41.59 EUR
(58): Volume: 85 Unit price: 41.6 EUR
(59): Volume: 93 Unit price: 41.6 EUR
(60): Volume: 46 Unit price: 41.6 EUR
(61): Volume: 43 Unit price: 41.6 EUR
(62): Volume: 44 Unit price: 41.6 EUR
(63): Volume: 47 Unit price: 41.6 EUR
(64): Volume: 43 Unit price: 41.61 EUR
(65): Volume: 45 Unit price: 41.61 EUR
(66): Volume: 143 Unit price: 41.605 EUR
(67): Volume: 40 Unit price: 41.605 EUR
(68): Volume: 44 Unit price: 41.605 EUR
(69): Volume: 47 Unit price: 41.61 EUR
(70): Volume: 84 Unit price: 41.6 EUR
(71): Volume: 82 Unit price: 41.585 EUR
(72): Volume: 78 Unit price: 41.58 EUR
(73): Volume: 121 Unit price: 41.53 EUR
(74): Volume: 40 Unit price: 41.635 EUR
(75): Volume: 325 Unit price: 41.635 EUR
(76): Volume: 952 Unit price: 41.635 EUR
(77): Volume: 165 Unit price: 41.63 EUR
(78): Volume: 1029 Unit price: 41.62 EUR
(79): Volume: 57 Unit price: 41.605 EUR
(80): Volume: 836 Unit price: 41.605 EUR
(81): Volume: 46 Unit price: 41.57 EUR
(82): Volume: 665 Unit price: 41.57 EUR
(83): Volume: 72 Unit price: 41.57 EUR
(84): Volume: 74 Unit price: 41.57 EUR
(85): Volume: 251 Unit price: 41.57 EUR
(86): Volume: 207 Unit price: 41.565 EUR
(87): Volume: 96 Unit price: 41.565 EUR
(88): Volume: 152 Unit price: 41.565 EUR
(89): Volume: 73 Unit price: 41.565 EUR
(90): Volume: 752 Unit price: 41.565 EUR

Aggregated transactions (90):
Volume: 11010 Volume weighted average price: 41.60066 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 557 Unit price: 41.6 EUR
(2): Volume: 1098 Unit price: 41.605 EUR
(3): Volume: 1120 Unit price: 41.605 EUR
(4): Volume: 1193 Unit price: 41.605 EUR
(5): Volume: 89 Unit price: 41.6 EUR
(6): Volume: 131 Unit price: 41.66 EUR
(7): Volume: 328 Unit price: 41.58 EUR
(8): Volume: 280 Unit price: 41.585 EUR
(9): Volume: 403 Unit price: 41.63 EUR
(10): Volume: 317 Unit price: 41.645 EUR
(11): Volume: 776 Unit price: 41.635 EUR
(12): Volume: 3416 Unit price: 41.65 EUR
(13): Volume: 440 Unit price: 41.65 EUR
(14): Volume: 432 Unit price: 41.65 EUR
(15): Volume: 1512 Unit price: 41.65 EUR
(16): Volume: 616 Unit price: 41.65 EUR
(17): Volume: 793 Unit price: 41.65 EUR
(18): Volume: 394 Unit price: 41.63 EUR

Aggregated transactions (18):
Volume: 13895 Volume weighted average price: 41.63166 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 28 Unit price: 41.68 EUR
(2): Volume: 50 Unit price: 41.6 EUR
(3): Volume: 103 Unit price: 41.6 EUR
(4): Volume: 50 Unit price: 41.58 EUR
(5): Volume: 51 Unit price: 41.58 EUR
(6): Volume: 62 Unit price: 41.61 EUR
(7): Volume: 154 Unit price: 41.59 EUR
(8): Volume: 8 Unit price: 41.58 EUR
(9): Volume: 147 Unit price: 41.58 EUR
(10): Volume: 7 Unit price: 41.58 EUR
(11): Volume: 151 Unit price: 41.58 EUR
(12): Volume: 98 Unit price: 41.6 EUR
(13): Volume: 146 Unit price: 41.6 EUR
(14): Volume: 76 Unit price: 41.59 EUR
(15): Volume: 131 Unit price: 41.59 EUR
(16): Volume: 13 Unit price: 41.68 EUR
(17): Volume: 13 Unit price: 41.62 EUR
(18): Volume: 53 Unit price: 41.61 EUR
(19): Volume: 49 Unit price: 41.61 EUR
(20): Volume: 53 Unit price: 41.61 EUR
(21): Volume: 51 Unit price: 41.61 EUR
(22): Volume: 50 Unit price: 41.6 EUR
(23): Volume: 52 Unit price: 41.6 EUR
(24): Volume: 51 Unit price: 41.61 EUR
(25): Volume: 51 Unit price: 41.6 EUR
(26): Volume: 49 Unit price: 41.61 EUR

Aggregated transactions (26):
Volume: 1747 Volume weighted average price: 41.59733 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 200 Unit price: 41.6 EUR
(2): Volume: 347 Unit price: 41.565 EUR

Aggregated transactions (2):
Volume: 547 Volume weighted average price: 41.5778 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 65 Unit price: 41.69 EUR

Aggregated transactions (1):
Volume: 65 Volume weighted average price: 41.69 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 112 Unit price: 41.52 EUR

Aggregated transactions (1):
Volume: 112 Volume weighted average price: 41.52 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 48 Unit price: 41.64 EUR
(2): Volume: 48 Unit price: 41.68 EUR
(3): Volume: 52 Unit price: 41.61 EUR
(4): Volume: 52 Unit price: 41.61 EUR
(5): Volume: 103 Unit price: 41.6 EUR
(6): Volume: 53 Unit price: 41.6 EUR
(7): Volume: 52 Unit price: 41.61 EUR

Aggregated transactions (7):
Volume: 408 Volume weighted average price: 41.61794 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 9 Unit price: 41.69 EUR
(2): Volume: 68 Unit price: 41.69 EUR
(3): Volume: 69 Unit price: 41.69 EUR
(4): Volume: 67 Unit price: 41.69 EUR
(5): Volume: 69 Unit price: 41.69 EUR
(6): Volume: 67 Unit price: 41.69 EUR
(7): Volume: 73 Unit price: 41.69 EUR
(8): Volume: 71 Unit price: 41.69 EUR
(9): Volume: 80 Unit price: 41.69 EUR
(10): Volume: 64 Unit price: 41.69 EUR
(11): Volume: 70 Unit price: 41.69 EUR
(12): Volume: 67 Unit price: 41.69 EUR
(13): Volume: 55 Unit price: 41.67 EUR
(14): Volume: 53 Unit price: 41.67 EUR
(15): Volume: 51 Unit price: 41.67 EUR
(16): Volume: 48 Unit price: 41.67 EUR
(17): Volume: 51 Unit price: 41.67 EUR
(18): Volume: 49 Unit price: 41.65 EUR
(19): Volume: 48 Unit price: 41.6 EUR
(20): Volume: 49 Unit price: 41.6 EUR
(21): Volume: 53 Unit price: 41.6 EUR
(22): Volume: 5690 Unit price: 41.62 EUR

Aggregated transactions (22):
Volume: 6921 Volume weighted average price: 41.62947 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 51 Unit price: 41.69 EUR
(2): Volume: 67 Unit price: 41.69 EUR
(3): Volume: 104 Unit price: 41.68 EUR
(4): Volume: 30 Unit price: 41.7 EUR
(5): Volume: 34 Unit price: 41.7 EUR
(6): Volume: 1 Unit price: 41.7 EUR
(7): Volume: 1 Unit price: 41.7 EUR
(8): Volume: 53 Unit price: 41.7 EUR
(9): Volume: 50 Unit price: 41.7 EUR
(10): Volume: 45 Unit price: 41.69 EUR
(11): Volume: 55 Unit price: 41.69 EUR
(12): Volume: 2 Unit price: 41.66 EUR
(13): Volume: 50 Unit price: 41.66 EUR
(14): Volume: 51 Unit price: 41.65 EUR
(15): Volume: 52 Unit price: 41.67 EUR
(16): Volume: 104 Unit price: 41.65 EUR
(17): Volume: 98 Unit price: 41.6 EUR
(18): Volume: 52 Unit price: 41.6 EUR
(19): Volume: 55 Unit price: 41.6 EUR
(20): Volume: 27 Unit price: 41.59 EUR
(21): Volume: 174 Unit price: 41.59 EUR
(22): Volume: 49 Unit price: 41.6 EUR
(23): Volume: 100 Unit price: 41.61 EUR
(24): Volume: 201 Unit price: 41.61 EUR
(25): Volume: 101 Unit price: 41.6 EUR
(26): Volume: 102 Unit price: 41.6 EUR
(27): Volume: 51 Unit price: 41.6 EUR
(28): Volume: 51 Unit price: 41.6 EUR
(29): Volume: 105 Unit price: 41.61 EUR
(30): Volume: 51 Unit price: 41.6 EUR
(31): Volume: 44 Unit price: 41.62 EUR
(32): Volume: 50 Unit price: 41.6 EUR
(33): Volume: 50 Unit price: 41.61 EUR
(34): Volume: 52 Unit price: 41.63 EUR
(35): Volume: 52 Unit price: 41.61 EUR
(36): Volume: 52 Unit price: 41.61 EUR
(37): Volume: 115 Unit price: 41.61 EUR

Aggregated transactions (37):
Volume: 2382 Volume weighted average price: 41.62793 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 332 Unit price: 41.6 EUR

Aggregated transactions (1):
Volume: 332 Volume weighted average price: 41.6 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 2313 Unit price: 41.51 EUR
(2): Volume: 1344 Unit price: 41.605 EUR
(3): Volume: 275 Unit price: 41.6 EUR
(4): Volume: 385 Unit price: 41.6 EUR
(5): Volume: 550 Unit price: 41.6 EUR
(6): Volume: 330 Unit price: 41.6 EUR
(7): Volume: 275 Unit price: 41.6 EUR
(8): Volume: 385 Unit price: 41.6 EUR
(9): Volume: 605 Unit price: 41.6 EUR
(10): Volume: 275 Unit price: 41.6 EUR
(11): Volume: 1363 Unit price: 41.6 EUR
(12): Volume: 330 Unit price: 41.6 EUR
(13): Volume: 1705 Unit price: 41.6 EUR
(14): Volume: 440 Unit price: 41.6 EUR
(15): Volume: 1980 Unit price: 41.6 EUR
(16): Volume: 220 Unit price: 41.6 EUR
(17): Volume: 550 Unit price: 41.6 EUR
(18): Volume: 10000 Unit price: 41.6 EUR
(19): Volume: 8652 Unit price: 41.6 EUR
(20): Volume: 2016 Unit price: 41.65 EUR

Aggregated transactions (20):
Volume: 33993 Volume weighted average price: 41.59704 EUR
____________________________________________
Transaction date: 2023-11-22
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 2186 Unit price: 41.6 EUR

Aggregated transactions (1):
Volume: 2186 Volume weighted average price: 41.6 EUR

For further information, please contact:

Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.