2023-11-29 KONE Corporation: Managers' Transactions (2)

KONE Corporation, managers' transactions, November 29, 2023, at 2.05 p.m. EET

KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Security Trading Oy
Position: Member of the Board/Deputy member
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
(3):Person Discharging Managerial Responsibilities In Issuer
Name: Iiris Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 44824/4/6

____________________________________________
Transaction date: 2023-11-28
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 42 Unit price: 41.33 EUR
(2): Volume: 86 Unit price: 41.33 EUR

Aggregated transactions (2):
Volume: 128 Volume weighted average price: 41.33 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 654 Unit price: 41.06 EUR
(2): Volume: 510 Unit price: 41.06 EUR

Aggregated transactions (2):
Volume: 1164 Volume weighted average price: 41.06 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 32 Unit price: 41.06 EUR

Aggregated transactions (1):
Volume: 32 Volume weighted average price: 41.06 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 254 Unit price: 41.06 EUR
(2): Volume: 245 Unit price: 41.06 EUR
(3): Volume: 48 Unit price: 41.045 EUR
(4): Volume: 194 Unit price: 41.06 EUR
(5): Volume: 499 Unit price: 41.06 EUR
(6): Volume: 698 Unit price: 41.06 EUR
(7): Volume: 130 Unit price: 41.05 EUR
(8): Volume: 174 Unit price: 41.06 EUR
(9): Volume: 347 Unit price: 41.06 EUR
(10): Volume: 101 Unit price: 41.06 EUR
(11): Volume: 4202 Unit price: 41.06 EUR
(12): Volume: 755 Unit price: 41.06 EUR
(13): Volume: 220 Unit price: 41.06 EUR
(14): Volume: 2058 Unit price: 41.06 EUR
(15): Volume: 110 Unit price: 41.065 EUR
(16): Volume: 165 Unit price: 41.065 EUR
(17): Volume: 165 Unit price: 41.065 EUR
(18): Volume: 275 Unit price: 41.065 EUR
(19): Volume: 330 Unit price: 41.065 EUR
(20): Volume: 330 Unit price: 41.065 EUR
(21): Volume: 550 Unit price: 41.065 EUR
(22): Volume: 385 Unit price: 41.065 EUR
(23): Volume: 825 Unit price: 41.065 EUR
(24): Volume: 825 Unit price: 41.065 EUR
(25): Volume: 1038 Unit price: 41.065 EUR
(26): Volume: 1100 Unit price: 41.065 EUR
(27): Volume: 48 Unit price: 41.06 EUR
(28): Volume: 69 Unit price: 41.055 EUR
(29): Volume: 52 Unit price: 41.06 EUR
(30): Volume: 95 Unit price: 41.06 EUR
(31): Volume: 17 Unit price: 41.06 EUR
(32): Volume: 86 Unit price: 41.06 EUR
(33): Volume: 120 Unit price: 41.065 EUR
(34): Volume: 118 Unit price: 41.065 EUR
(35): Volume: 110 Unit price: 41.3 EUR
(36): Volume: 187 Unit price: 41.3 EUR
(37): Volume: 430 Unit price: 41.3 EUR
(38): Volume: 263 Unit price: 41.3 EUR
(39): Volume: 510 Unit price: 41.105 EUR
(40): Volume: 106 Unit price: 41.105 EUR
(41): Volume: 121 Unit price: 41.105 EUR
(42): Volume: 283 Unit price: 41.105 EUR
(43): Volume: 121 Unit price: 41.105 EUR
(44): Volume: 153 Unit price: 41.105 EUR
(45): Volume: 236 Unit price: 41.105 EUR
(46): Volume: 732 Unit price: 41.105 EUR
(47): Volume: 242 Unit price: 41.105 EUR
(48): Volume: 241 Unit price: 41.105 EUR
(49): Volume: 315 Unit price: 41.105 EUR
(50): Volume: 310 Unit price: 41.05 EUR
(51): Volume: 510 Unit price: 41.04 EUR
(52): Volume: 183 Unit price: 41.035 EUR
(53): Volume: 48 Unit price: 41.035 EUR
(54): Volume: 88 Unit price: 41.035 EUR
(55): Volume: 183 Unit price: 41.035 EUR
(56): Volume: 510 Unit price: 41.06 EUR
(57): Volume: 123 Unit price: 41.05 EUR
(58): Volume: 154 Unit price: 41.045 EUR
(59): Volume: 48 Unit price: 41.045 EUR
(60): Volume: 238 Unit price: 41.045 EUR

Aggregated transactions (60):
Volume: 23073 Volume weighted average price: 41.07608 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 294 Unit price: 41.06 EUR
(2): Volume: 306 Unit price: 41.06 EUR
(3): Volume: 306 Unit price: 41.06 EUR
(4): Volume: 343 Unit price: 41.06 EUR
(5): Volume: 465 Unit price: 41.06 EUR
(6): Volume: 345 Unit price: 41.06 EUR
(7): Volume: 474 Unit price: 41.06 EUR
(8): Volume: 494 Unit price: 41.08 EUR
(9): Volume: 343 Unit price: 41.07 EUR
(10): Volume: 1140 Unit price: 41.055 EUR
(11): Volume: 95 Unit price: 41.275 EUR
(12): Volume: 345 Unit price: 41.275 EUR
(13): Volume: 837 Unit price: 41.3 EUR
(14): Volume: 720 Unit price: 41.105 EUR
(15): Volume: 390 Unit price: 41.105 EUR
(16): Volume: 341 Unit price: 41.045 EUR
(17): Volume: 1929 Unit price: 41.065 EUR
(18): Volume: 669 Unit price: 41.12 EUR
(19): Volume: 1037 Unit price: 41.105 EUR

Aggregated transactions (19):
Volume: 10873 Volume weighted average price: 41.10087 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 131 Unit price: 41.06 EUR

Aggregated transactions (1):
Volume: 131 Volume weighted average price: 41.06 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 316 Unit price: 41.06 EUR
(2): Volume: 593 Unit price: 41.055 EUR
(3): Volume: 1815 Unit price: 41.06 EUR
(4): Volume: 605 Unit price: 41.06 EUR
(5): Volume: 1595 Unit price: 41.06 EUR
(6): Volume: 550 Unit price: 41.06 EUR
(7): Volume: 1375 Unit price: 41.06 EUR
(8): Volume: 310 Unit price: 41.06 EUR

Aggregated transactions (8):
Volume: 7159 Volume weighted average price: 41.05959 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 518 Unit price: 41.04 EUR

Aggregated transactions (1):
Volume: 518 Volume weighted average price: 41.04 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 600 Unit price: 41.05 EUR

Aggregated transactions (1):
Volume: 600 Volume weighted average price: 41.05 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 510 Unit price: 41.05 EUR
(2): Volume: 510 Unit price: 41.065 EUR
(3): Volume: 510 Unit price: 41.065 EUR
(4): Volume: 510 Unit price: 41.07 EUR

Aggregated transactions (4):
Volume: 2040 Volume weighted average price: 41.0625 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 132 Unit price: 41.065 EUR
(2): Volume: 37 Unit price: 41.28 EUR
(3): Volume: 60 Unit price: 41.28 EUR
(4): Volume: 98 Unit price: 41.04 EUR

Aggregated transactions (4):
Volume: 327 Volume weighted average price: 41.12128 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 55 Unit price: 41.06 EUR
(2): Volume: 55 Unit price: 41.06 EUR
(3): Volume: 48 Unit price: 41.055 EUR
(4): Volume: 48 Unit price: 41.055 EUR
(5): Volume: 166 Unit price: 41.12 EUR
(6): Volume: 303 Unit price: 41.12 EUR

Aggregated transactions (6):
Volume: 675 Volume weighted average price: 41.10098 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 463 Unit price: 41.06 EUR
(2): Volume: 1051 Unit price: 41.06 EUR
(3): Volume: 1005 Unit price: 41.06 EUR
(4): Volume: 460 Unit price: 41.06 EUR
(5): Volume: 433 Unit price: 41.105 EUR
(6): Volume: 509 Unit price: 41.105 EUR
(7): Volume: 3772 Unit price: 41.05 EUR
(8): Volume: 2452 Unit price: 41.05 EUR
(9): Volume: 1497 Unit price: 41.045 EUR
(10): Volume: 2497 Unit price: 41.065 EUR
(11): Volume: 3239 Unit price: 41.09 EUR
(12): Volume: 999 Unit price: 41.105 EUR

Aggregated transactions (12):
Volume: 18377 Volume weighted average price: 41.06611 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 2204 Unit price: 41.34 EUR
(2): Volume: 820 Unit price: 41.29 EUR
(3): Volume: 310 Unit price: 41.06 EUR

Aggregated transactions (3):
Volume: 3334 Volume weighted average price: 41.30167 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 301 Unit price: 41.06 EUR
(2): Volume: 376 Unit price: 41.06 EUR
(3): Volume: 495 Unit price: 41.06 EUR
(4): Volume: 428 Unit price: 41.06 EUR
(5): Volume: 880 Unit price: 41.06 EUR
(6): Volume: 2153 Unit price: 41.065 EUR
(7): Volume: 437 Unit price: 41.06 EUR
(8): Volume: 765 Unit price: 41.065 EUR
(9): Volume: 1821 Unit price: 41.06 EUR
(10): Volume: 4703 Unit price: 41.06 EUR
(11): Volume: 907 Unit price: 41.06 EUR
(12): Volume: 1733 Unit price: 41.3 EUR
(13): Volume: 560 Unit price: 41.115 EUR
(14): Volume: 651 Unit price: 41.105 EUR
(15): Volume: 698 Unit price: 41.105 EUR
(16): Volume: 775 Unit price: 41.105 EUR
(17): Volume: 915 Unit price: 41.105 EUR
(18): Volume: 510 Unit price: 41.07 EUR
(19): Volume: 510 Unit price: 41.08 EUR
(20): Volume: 1184 Unit price: 41.065 EUR
(21): Volume: 391 Unit price: 41.12 EUR
(22): Volume: 1044 Unit price: 41.105 EUR
(23): Volume: 870 Unit price: 41.04 EUR
(24): Volume: 297 Unit price: 41.04 EUR
(25): Volume: 297 Unit price: 41.04 EUR
(26): Volume: 297 Unit price: 41.04 EUR
(27): Volume: 297 Unit price: 41.04 EUR

Aggregated transactions (27):
Volume: 24295 Volume weighted average price: 41.0867 EUR
____________________________________________
Transaction date: 2023-11-28
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 2346 Unit price: 41.06 EUR
(2): Volume: 1357 Unit price: 41.05 EUR
(3): Volume: 3571 Unit price: 41.34 EUR

Aggregated transactions (3):
Volume: 7274 Volume weighted average price: 41.19559 EUR

For further information, please contact:

Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.