2023-11-30 KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 30, 2023, at 10.00 a.m. EET

KONE Corporation - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Security Trading Oy
Position: Member of the Board/Deputy member
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board
(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board
(3):Person Discharging Managerial Responsibilities In Issuer
Name: Iiris Herlin
Position: Member of the Board
Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 44885/4/6

____________________________________________
Transaction date: 2023-11-29
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 279 Unit price: 40.985 EUR

Aggregated transactions (1):
Volume: 279 Volume weighted average price: 40.985 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: AQED
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 675 Unit price: 41 EUR
(2): Volume: 2900 Unit price: 41 EUR

Aggregated transactions (2):
Volume: 3575 Volume weighted average price: 41 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 258 Unit price: 40.99 EUR
(2): Volume: 1 Unit price: 40.99 EUR

Aggregated transactions (2):
Volume: 259 Volume weighted average price: 40.99 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 66 Unit price: 40.96 EUR
(2): Volume: 57 Unit price: 40.975 EUR

Aggregated transactions (2):
Volume: 123 Volume weighted average price: 40.96695 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 440 Unit price: 40.985 EUR
(2): Volume: 502 Unit price: 40.985 EUR
(3): Volume: 103 Unit price: 40.985 EUR
(4): Volume: 305 Unit price: 41.005 EUR
(5): Volume: 340 Unit price: 41.005 EUR
(6): Volume: 510 Unit price: 41.005 EUR
(7): Volume: 440 Unit price: 41.005 EUR
(8): Volume: 510 Unit price: 41.005 EUR
(9): Volume: 412 Unit price: 40.975 EUR
(10): Volume: 555 Unit price: 41.005 EUR
(11): Volume: 336 Unit price: 40.995 EUR
(12): Volume: 336 Unit price: 41 EUR
(13): Volume: 1708 Unit price: 41.02 EUR
(14): Volume: 332 Unit price: 41.01 EUR
(15): Volume: 510 Unit price: 41.02 EUR
(16): Volume: 510 Unit price: 41.01 EUR
(17): Volume: 510 Unit price: 41.01 EUR
(18): Volume: 510 Unit price: 41.02 EUR
(19): Volume: 510 Unit price: 41.025 EUR
(20): Volume: 1864 Unit price: 41.04 EUR
(21): Volume: 510 Unit price: 41.05 EUR
(22): Volume: 515 Unit price: 41.04 EUR
(23): Volume: 510 Unit price: 41.04 EUR
(24): Volume: 510 Unit price: 41.04 EUR
(25): Volume: 310 Unit price: 41.03 EUR
(26): Volume: 303 Unit price: 41.06 EUR
(27): Volume: 443 Unit price: 41.06 EUR
(28): Volume: 1597 Unit price: 41 EUR
(29): Volume: 774 Unit price: 41 EUR
(30): Volume: 738 Unit price: 41 EUR
(31): Volume: 2872 Unit price: 41 EUR
(32): Volume: 1008 Unit price: 41 EUR
(33): Volume: 295 Unit price: 40.965 EUR
(34): Volume: 295 Unit price: 40.965 EUR
(35): Volume: 247 Unit price: 40.965 EUR
(36): Volume: 247 Unit price: 40.965 EUR
(37): Volume: 259 Unit price: 40.98 EUR
(38): Volume: 359 Unit price: 40.985 EUR
(39): Volume: 675 Unit price: 40.985 EUR
(40): Volume: 1266 Unit price: 41 EUR
(41): Volume: 308 Unit price: 40.995 EUR
(42): Volume: 632 Unit price: 40.99 EUR
(43): Volume: 344 Unit price: 40.99 EUR
(44): Volume: 344 Unit price: 40.99 EUR
(45): Volume: 322 Unit price: 40.99 EUR
(46): Volume: 22 Unit price: 40.99 EUR
(47): Volume: 612 Unit price: 40.99 EUR
(48): Volume: 166 Unit price: 40.99 EUR
(49): Volume: 385 Unit price: 40.925 EUR
(50): Volume: 440 Unit price: 40.955 EUR
(51): Volume: 512 Unit price: 41 EUR
(52): Volume: 490 Unit price: 41 EUR
(53): Volume: 345 Unit price: 41 EUR
(54): Volume: 1215 Unit price: 41 EUR

Aggregated transactions (54):
Volume: 31113 Volume weighted average price: 41.00478 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 62 Unit price: 40.98 EUR
(2): Volume: 163 Unit price: 40.99 EUR
(3): Volume: 56 Unit price: 40.99 EUR
(4): Volume: 168 Unit price: 40.96 EUR
(5): Volume: 8 Unit price: 40.96 EUR

Aggregated transactions (5):
Volume: 457 Volume weighted average price: 40.97709 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 330 Unit price: 40.985 EUR
(2): Volume: 448 Unit price: 41 EUR

Aggregated transactions (2):
Volume: 778 Volume weighted average price: 40.99364 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 379 Unit price: 40.98 EUR

Aggregated transactions (1):
Volume: 379 Volume weighted average price: 40.98 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 825 Unit price: 40.98 EUR

Aggregated transactions (1):
Volume: 825 Volume weighted average price: 40.98 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: LNEQ
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 2475 Unit price: 40.98 EUR
(2): Volume: 1840 Unit price: 40.98 EUR
(3): Volume: 2520 Unit price: 40.985 EUR
(4): Volume: 1498 Unit price: 40.985 EUR

Aggregated transactions (4):
Volume: 8333 Volume weighted average price: 40.98241 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 399 Unit price: 40.97 EUR
(2): Volume: 531 Unit price: 40.995 EUR
(3): Volume: 2558 Unit price: 41 EUR

Aggregated transactions (3):
Volume: 3488 Volume weighted average price: 40.99581 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 85 Unit price: 40.995 EUR

Aggregated transactions (1):
Volume: 85 Volume weighted average price: 40.995 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 955 Unit price: 41.005 EUR
(2): Volume: 1313 Unit price: 41.04 EUR
(3): Volume: 525 Unit price: 41.005 EUR
(4): Volume: 968 Unit price: 41 EUR

Aggregated transactions (4):
Volume: 3761 Volume weighted average price: 41.01593 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: XPOS
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 3956 Unit price: 41.02 EUR
(2): Volume: 4545 Unit price: 41.005 EUR
(3): Volume: 555 Unit price: 41.005 EUR
(4): Volume: 465 Unit price: 41 EUR
(5): Volume: 142 Unit price: 41.005 EUR
(6): Volume: 142 Unit price: 41.005 EUR
(7): Volume: 142 Unit price: 40.99 EUR
(8): Volume: 392 Unit price: 41 EUR
(9): Volume: 1749 Unit price: 41 EUR
(10): Volume: 3392 Unit price: 41.02 EUR
(11): Volume: 1708 Unit price: 41.025 EUR
(12): Volume: 1923 Unit price: 41.04 EUR
(13): Volume: 510 Unit price: 41.045 EUR
(14): Volume: 510 Unit price: 41.045 EUR
(15): Volume: 372 Unit price: 41.045 EUR
(16): Volume: 138 Unit price: 41.045 EUR
(17): Volume: 510 Unit price: 41.04 EUR
(18): Volume: 505 Unit price: 41.04 EUR
(19): Volume: 350 Unit price: 41.005 EUR
(20): Volume: 179 Unit price: 41.005 EUR
(21): Volume: 3422 Unit price: 41.005 EUR
(22): Volume: 715 Unit price: 41.06 EUR
(23): Volume: 3206 Unit price: 41 EUR
(24): Volume: 1848 Unit price: 41 EUR
(25): Volume: 550 Unit price: 41 EUR
(26): Volume: 5982 Unit price: 41.015 EUR
(27): Volume: 5100 Unit price: 41 EUR
(28): Volume: 510 Unit price: 41 EUR
(29): Volume: 508 Unit price: 41 EUR
(30): Volume: 1320 Unit price: 41 EUR

Aggregated transactions (30):
Volume: 45346 Volume weighted average price: 41.01222 EUR
____________________________________________
Transaction date: 2023-11-29
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of transaction: ACQUISITION

Transaction details
(1): Volume: 310 Unit price: 41.05 EUR
(2): Volume: 889 Unit price: 41.05 EUR

Aggregated transactions (2):
Volume: 1199 Volume weighted average price: 41.05 EUR

For further information, please contact:

Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.